Cake/CROX Pool
The live Cake/CROX price today is $1.39, with a 24-hour trading volume of $0.2253. This pair has changed 0.31% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $0.2253
- 24h Buy Volume
- $0.2253
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.31%
Tokens in this pool
PancakeSwap Token (Cake) Crox Token (CROX)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/69 on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 33843843472030900 Cake for -28900012161919100000 CROX
- : 128875445248453980 Cake for -109501205867873880000 CROX
- : -122166082284880200 Cake for 103260868872678080000 CROX
- : -117916278168765730 Cake for 100404564934713310000 CROX
- : -16669537849557376 Cake for 14252670260528780000 CROX
- : -38626825995830290 Cake for 33082719941467406000 CROX
- : 285770122845573 Cake for -246272073673235520 CROX
- : 73891252723905150 Cake for -63532571421908940000 CROX
- : -43878252804352590 Cake for 37503923464856895000 CROX
- : 78445248190454720 Cake for -67313534786621130000 CROX
Cake / CROX
Cake/CROX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CROX) | Cake | CROX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 02:33 PM | Buy | $1.39 | 852.68 | 0.0338 | 28.90 | $0.0470 | 0xd68...181ee |
Mar 28 01:52 PM | Buy | $1.38 | 850.90 | 0.1289 | 109.50 | $0.1784 | 0xe12...644b8 |
Mar 27 12:56 PM | Sell | $1.36 | 844.20 | 0.1222 | 103.26 | $0.1657 | 0xef0...3a9d8 |
Mar 27 11:03 AM | Sell | $1.35 | 850.54 | 0.1179 | 100.40 | $0.1595 | 0x632...8b570 |
Mar 27 10:15 AM | Sell | $1.39 | 856.72 | 0.0167 | 14.25 | $0.0231 | 0x5fc...a407d |
Mar 27 10:15 AM | Sell | $1.39 | 857.59 | 0.0386 | 33.08 | $0.0536 | 0xbea...53ce5 |
Mar 27 02:41 AM | Buy | $1.42 | 859.64 | 0.032858 | 0.2463 | $0.034056 | 0xab7...fb335 |
Mar 27 02:14 AM | Buy | $1.42 | 859.62 | 0.0739 | 63.53 | $0.1049 | 0x807...01cfc |
Mar 26 06:56 PM | Sell | $1.41 | 855.71 | 0.0439 | 37.50 | $0.0618 | 0xfe9...0cdc4 |
Mar 25 12:05 PM | Buy | $1.44 | 858.02 | 0.0784 | 67.31 | $0.1130 | 0x876...16686 |
Mar 24 07:19 AM | Buy | $1.41 | 853.89 | 0.1037 | 88.52 | $0.1465 | 0x00b...10b44 |
Mar 24 03:18 AM | Buy | $1.41 | 848.46 | 0.0940 | 79.72 | $0.1324 | 0x2d4...7b0bd |
Mar 23 01:54 PM | Buy | $1.42 | 843.59 | 0.0337 | 28.48 | $0.0477 | 0x8f2...96365 |
Mar 23 11:20 AM | Buy | $1.41 | 841.85 | 0.1358 | 114.13 | $0.1920 | 0x5e0...754fd |
Mar 23 08:50 AM | Sell | $1.36 | 834.91 | 0.0925 | 77.27 | $0.1258 | 0x42e...e9c8a |
Mar 23 04:26 AM | Sell | $1.37 | 839.62 | 0.0855 | 71.82 | $0.1171 | 0xa41...79cc4 |
Mar 23 12:56 AM | Sell | $1.37 | 844.01 | 0.0449 | 37.87 | $0.0616 | 0xec5...41aff |
Mar 22 08:42 PM | Buy | $1.39 | 846.32 | 0.0904 | 76.51 | $0.1260 | 0x8f5...1150a |
Mar 22 07:50 PM | Buy | $1.38 | 841.65 | 0.1240 | 104.27 | $0.1715 | 0x349...c10a7 |
Mar 22 06:17 PM | Buy | $1.38 | 835.31 | 0.1028 | 85.78 | $0.1415 | 0x979...de05d |