LMWR/USDT Pool
The live LMWR/USDT price today is $0.0240, with a 24-hour trading volume of $2.52K. This pair has changed -2.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0240
- 24h Volume
- $2.52K
- 24h Buy Volume
- $1.39K
- 24h Sell Volume
- $1.13K
- Liquidity
- No data
- 24h Transactions
- 70
- 24h Buys
- 32
- 24h Sells
- 38
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.51%
- 6 Hours
- 0.59%
- 24 Hours
- -2.35%
Tokens in this pool
LimeWire Token (LMWR) Tether USD (USDT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBOpenClaw/USDTUSDT/WMTXSFA/WBNBUSDT/BTCBUSDT/USDCUB/USDCUSDT/USDCUSDT/TRADOORUSDT/OKUSDC/WBNBSIREN/WBNBUSDT/ARIAUSDT/KOGEOther Pools Trading LMWR (LimeWire Token)
LMWR/WBNB on Uniswap V3Recent Transactions
- : -919226935364057800000 LMWR for 22137032220000000000 USDT
- : -983035987918021600000 LMWR for 23613022830000000000 USDT
- : -1.266403392916423e+21 LMWR for 30327617060000000000 USDT
- : 986566286865584400000 LMWR for -23499203967868084000 USDT
- : -955230186967139200000 LMWR for 22867883650000000000 USDT
- : 941999606360000000000 LMWR for -22438062300584100000 USDT
- : 933859659690000000000 LMWR for -22300297791592776000 USDT
- : 1.05584123707e+21 LMWR for -25280756382268895000 USDT
- : 970240091190000000000 LMWR for -23294630604146946000 USDT
- : 1.15409577135e+21 LMWR for -27788362564551330000 USDT
LMWR / USDT
LMWR/USDT Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | LMWR | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 08:08 AM | Sell | $0.0240 | 0.0241 | 919.23 | 22.14 | $22.10 | 0x0bd...bc8c4 |
Mar 27 08:00 AM | Sell | $0.0240 | 0.0240 | 983.04 | 23.61 | $23.58 | 0x0bc...fbfb1 |
Mar 27 07:59 AM | Sell | $0.0239 | 0.0239 | 1.27K | 30.33 | $30.29 | 0xa22...da35e |
Mar 27 04:26 AM | Buy | $0.0238 | 0.0238 | 986.57 | 23.50 | $23.52 | 0xdc2...b984d |
Mar 27 03:24 AM | Sell | $0.0239 | 0.0239 | 955.23 | 22.87 | $22.83 | 0x240...2cf8a |
Mar 27 01:54 AM | Buy | $0.0238 | 0.0238 | 942.00 | 22.44 | $22.46 | 0xfa5...d3c30 |
Mar 27 01:41 AM | Buy | $0.0239 | 0.0239 | 933.86 | 22.30 | $22.32 | 0xe81...33db2 |
Mar 27 01:34 AM | Buy | $0.0240 | 0.0240 | 1.06K | 25.28 | $25.30 | 0x2bc...89966 |
Mar 27 01:27 AM | Buy | $0.0240 | 0.0240 | 970.24 | 23.29 | $23.31 | 0xa0f...fdd93 |
Mar 27 01:14 AM | Buy | $0.0241 | 0.0241 | 1.15K | 27.79 | $27.80 | 0x7dd...b2726 |
Mar 27 12:44 AM | Sell | $0.0242 | 0.0242 | 327.77 | 7.94 | $7.92 | 0xbd1...52dce |
Mar 27 12:35 AM | Sell | $0.0241 | 0.0242 | 955.27 | 23.10 | $23.06 | 0x81e...8b762 |
Mar 27 12:26 AM | Sell | $0.0241 | 0.0241 | 940.83 | 22.69 | $22.66 | 0xa57...4f33a |
Mar 27 12:17 AM | Sell | $0.0240 | 0.0240 | 922.45 | 22.20 | $22.16 | 0x464...58c3c |
Mar 27 12:16 AM | Sell | $0.0240 | 0.0240 | 933.70 | 22.41 | $22.37 | 0xd26...0b4da |
Mar 27 12:16 AM | Sell | $0.0239 | 0.0239 | 1.35K | 32.24 | $32.20 | 0x923...a0c7b |
Mar 27 12:01 AM | Buy | $0.0238 | 0.0238 | 947.43 | 22.54 | $22.56 | 0x703...5f84a |
Mar 26 11:55 PM | Buy | $0.0239 | 0.0239 | 1.48K | 35.40 | $35.40 | 0x798...e739d |
Mar 26 11:46 PM | Sell | $0.0240 | 0.0240 | 976.44 | 23.44 | $23.41 | 0x750...60603 |
Mar 26 11:45 PM | Sell | $0.0239 | 0.0239 | 936.06 | 22.42 | $22.38 | 0x8e8...6029f |
