WARD/iVLN Pool
The live WARD/iVLN price today is $0.024641, with a 24-hour trading volume of $0.4648. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.024641
- 24h Volume
- $0.4648
- 24h Buy Volume
- $0.2983
- 24h Sell Volume
- $0.1665
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
WARD (WARD) iVLink (iVLN)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : -32956001368189310000 WARD for 989985252245918200000 iVLN
- : -1679688579081187300 WARD for 54615394022074710000 iVLN
- : 35171933899562370000 WARD for -1.0644391751600707e+21 iVLN
- : 33542447087139946000 WARD for -872035347373959800000 iVLN
- : 27027173033499165000 WARD for -619934175183351600000 iVLN
- : -42414190191470510000 WARD for 999530601973464800000 iVLN
- : 1238332257143400200 WARD for -31870756685187180000 iVLN
- : -32942784713492242000 WARD for 904270977206903200000 iVLN
- : -14962662645795518000 WARD for 456835430229976900000 iVLN
- : -1788712077429707000 WARD for 56764438641789140000 iVLN
WARD / iVLN
WARD/iVLN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (iVLN) | WARD | iVLN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:02 PM | Sell | $0.024641 | 27.93 | 32.96 | 989.99 | $0.1529 | 0x6b5...583cf |
Mar 31 04:58 PM | Sell | $0.024642 | 32.47 | 1.68 | 54.62 | $0.027796 | 0x57c...60b18 |
Mar 31 04:58 PM | Buy | $0.024642 | 32.73 | 35.17 | 1.06K | $0.1632 | 0xe07...d2021 |
Mar 31 04:57 PM | Buy | $0.024354 | 27.85 | 33.54 | 872.04 | $0.1460 | 0xaba...c8d92 |
Mar 30 07:36 PM | Buy | $0.023880 | 24.15 | 27.03 | 619.93 | $0.1049 | 0x1a4...66673 |
Mar 30 07:35 PM | Sell | $0.024061 | 21.68 | 42.41 | 999.53 | $0.1722 | 0xb19...551db |
Mar 30 04:37 PM | Buy | $0.023956 | 25.74 | 1.24 | 31.87 | $0.024899 | 0xa6c...37b0d |
Mar 30 04:37 PM | Sell | $0.024022 | 25.61 | 32.94 | 904.27 | $0.1325 | 0xa2d...363a3 |
Mar 30 03:53 PM | Sell | $0.024449 | 29.57 | 14.96 | 456.84 | $0.0666 | 0xddb...9706c |
Mar 30 03:50 PM | Sell | $0.025127 | 31.68 | 1.79 | 56.76 | $0.029170 | 0x25f...29d42 |
Mar 30 03:50 PM | Buy | $0.024699 | 31.95 | 44.85 | 1.30K | $0.2108 | 0xf27...c1067 |
Mar 30 12:52 PM | Buy | $0.023930 | 26.12 | 32.87 | 804.21 | $0.1292 | 0xd1f...6b6b0 |
Mar 29 09:36 PM | Buy | $0.024092 | 22.81 | 1.44 | 32.76 | $0.025878 | 0xdaa...d4c46 |
Mar 29 09:36 PM | Sell | $0.024097 | 22.68 | 68.15 | 1.78K | $0.2791 | 0x579...fc921 |
Mar 28 06:44 PM | Buy | $0.024536 | 30.33 | 35.67 | 1.00K | $0.1618 | 0x960...2da81 |
Mar 28 01:00 PM | Buy | $0.023853 | 25.90 | 1.63 | 42.28 | $0.026294 | 0x73c...16922 |
Mar 28 12:59 PM | Sell | $0.023853 | 25.72 | 36.60 | 1.02K | $0.1410 | 0xb00...aaed4 |
Mar 25 09:29 PM | Sell | $0.024897 | 30.22 | 1.31 | 39.52 | $0.026402 | 0xfac...1480d |
Mar 25 09:29 PM | Buy | $0.024927 | 30.40 | 46.08 | 1.27K | $0.2270 | 0xd52...8df05 |
Mar 25 03:05 PM | Buy | $0.024910 | 24.85 | 1.25 | 31.06 | $0.026139 | 0x0d3...a4d62 |
Mar 25 10:15 AM | Buy | $0.024911 | 24.72 | 1.36 | 33.62 | $0.026682 | 0x1c4...f3e9d |
Mar 25 04:21 AM | Buy | $0.024731 | 24.58 | 2.59 | 63.53 | $0.0123 | 0xd96...400bf |
Mar 25 04:20 AM | Sell | $0.024731 | 24.32 | 68.24 | 1.93K | $0.3228 | 0x5a8...a155e |