EVT /BTC Pool
The live EVT /BTC price today is $0.2903, with a 24-hour trading volume of $75.09. This pair has changed -2.84% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.2903
- 24h Volume
- $75.09
- 24h Buy Volume
- $1.07
- 24h Sell Volume
- $74.02
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 14
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.04%
- 24 Hours
- -2.84%
Tokens in this pool
EasyVest (EVT ) EVT (BTC)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGquq/USDTUSDT/CFGGoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/KOGEUSDT/USDCUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/USDCUSDT/FFBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCRecent Transactions
- : 25 EVT for -1 BTC
- : 25 EVT for -1 BTC
- : 25 EVT for -1 BTC
- : 25 EVT for -1 BTC
- : 25 EVT for -1 BTC
- : 25 EVT for -1 BTC
- : 25 EVT for -1 BTC
- : 25 EVT for -1 BTC
- : 25 EVT for -1 BTC
- : 25 EVT for -1 BTC
EVT / BTC
EVT /BTC Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BTC) | EVT | BTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 04:47 PM | Buy | $0.2903 | 0.0391 | 0.2500 | 0.0100 | $0.0726 | 0x197...75dd3 |
Mar 16 04:46 PM | Buy | $0.2903 | 0.0391 | 0.2500 | 0.0100 | $0.0726 | 0x8a9...1133e |
Mar 16 02:24 PM | Buy | $0.2903 | 0.0390 | 0.2500 | 0.0100 | $0.0726 | 0x081...6d5ce |
Mar 16 02:07 PM | Buy | $0.2903 | 0.0390 | 0.2500 | 0.0100 | $0.0726 | 0xbfd...4a14e |
Mar 16 01:46 PM | Buy | $0.2902 | 0.0390 | 0.2500 | 0.0100 | $0.0725 | 0xc87...72cca |
Mar 16 10:44 AM | Buy | $0.2902 | 0.0390 | 0.2500 | 0.0100 | $0.0725 | 0xf40...a4dd7 |
Mar 16 09:04 AM | Buy | $0.2902 | 0.0390 | 0.2500 | 0.0100 | $0.0725 | 0x283...d2530 |
Mar 16 07:49 AM | Buy | $0.2903 | 0.0390 | 0.2500 | 0.0100 | $0.0726 | 0x281...3cac2 |
Mar 16 03:48 AM | Buy | $0.2887 | 0.0390 | 0.2500 | 0.0100 | $0.0722 | 0x2a4...92cd2 |
Mar 16 03:17 AM | Buy | $0.2887 | 0.0390 | 0.2500 | 0.0100 | $0.0722 | 0xf02...d74ed |
Mar 16 03:03 AM | Buy | $0.2887 | 0.0390 | 0.2500 | 0.0100 | $0.0722 | 0xa88...b0f0a |
Mar 16 02:21 AM | Buy | $0.2887 | 0.0390 | 0.2500 | 0.0100 | $0.0722 | 0xa40...f2f59 |
Mar 16 01:33 AM | Buy | $0.2912 | 0.0390 | 0.2500 | 0.0100 | $0.0728 | 0xd5c...ade1e |
Mar 16 01:32 AM | Sell | $0.2912 | 0.0390 | 100.00 | 3.90 | $29.12 | 0x6e6...86615 |
Mar 16 12:23 AM | Sell | $0.2960 | 0.0393 | 99.00 | 3.89 | $29.30 | 0xe45...30aca |
Mar 15 07:55 PM | Buy | $0.2988 | 0.0395 | 0.2500 | 0.0100 | $0.0747 | 0x85e...ecb84 |
Mar 15 07:54 PM | Sell | $0.2988 | 0.0395 | 45.42 | 1.79 | $13.57 | 0xee0...06dc8 |
Mar 15 08:49 AM | Buy | $0.3012 | 0.0396 | 11.33 | 0.4500 | $3.41 | 0xe1a...3756f |
Mar 15 07:03 AM | Buy | $0.3017 | 0.0396 | 25.21 | 1.00 | $7.61 | 0x9e7...c1af8 |
Mar 14 07:47 PM | Buy | $0.2839 | 0.0395 | 0.2500 | 0.0100 | $0.0710 | 0x3a6...0c5e4 |