USDT/WBNB Pool
The live USDT/WBNB price today is $1.10, with a 24-hour trading volume of $1.07. This pair has changed 0.42% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.10
- 24h Volume
- $1.07
- 24h Buy Volume
- $0.3195
- 24h Sell Volume
- $0.7510
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.42%
Tokens in this pool
Tether token USDT Lock (USDT) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/USDCSFA/WBNBON/USDTUSDT/ARIAUSDT/USDCUSDT/BTCBUSDT/NVIDIAUSDT/WMTXUSDT/WMTXSIREN/WBNBRecent Transactions
- : 111075319710631280 USDT for -199281763098866 WBNB
- : -131756049832378620 USDT for 236394038935600 WBNB
- : 179203511815735780 USDT for -321579454656608 WBNB
- : -554910414149311740 USDT for 993038853801729 WBNB
- : -486497286211897400 USDT for 863506556961331 WBNB
- : 129144392597426700 USDT for -228536175050774 WBNB
- : -188454280535126620 USDT for 333403733259968 WBNB
- : 265297709203978200 USDT for -469540240685367 WBNB
- : -132561345426832660 USDT for 234906310225727 WBNB
- : -214138960431412800 USDT for 378436873716331 WBNB
USDT / WBNB
USDT/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | USDT | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 06:34 AM | Buy | $1.10 | 0.021793 | 0.1111 | 0.031993 | $0.1222 | 0x115...822e1 |
Mar 28 01:55 AM | Sell | $1.10 | 0.021796 | 0.1318 | 0.032364 | $0.1445 | 0x2ed...3fdf7 |
Mar 27 11:59 PM | Buy | $1.10 | 0.021793 | 0.1792 | 0.033216 | $0.1971 | 0x914...6f717 |
Mar 27 11:03 AM | Sell | $1.10 | 0.021798 | 0.5549 | 0.039931 | $0.6078 | 0xeb2...82438 |
Mar 27 08:43 AM | Sell | $1.10 | 0.021782 | 0.4865 | 0.038636 | $0.5371 | 0xca5...f69e0 |
Mar 27 07:27 AM | Buy | $1.11 | 0.021769 | 0.1291 | 0.032286 | $0.1437 | 0x06c...27812 |
Mar 27 04:20 AM | Sell | $1.11 | 0.021772 | 0.1885 | 0.033335 | $0.2092 | 0x10c...b44b1 |
Mar 26 08:20 PM | Buy | $1.11 | 0.021767 | 0.2653 | 0.034696 | $0.2954 | 0x41d...24e00 |
Mar 26 07:33 PM | Sell | $1.11 | 0.021774 | 0.1326 | 0.032350 | $0.1469 | 0x3d5...4affa |
Mar 26 03:37 PM | Sell | $1.11 | 0.021771 | 0.2141 | 0.033785 | $0.2379 | 0x477...ec884 |
Mar 26 10:04 AM | Sell | $1.11 | 0.021765 | 0.1719 | 0.033030 | $0.1909 | 0x6b3...2f2f1 |
Mar 26 08:19 AM | Sell | $1.11 | 0.021760 | 0.2148 | 0.033773 | $0.2394 | 0x46a...38641 |
Mar 26 05:33 AM | Sell | $1.12 | 0.021754 | 0.2151 | 0.033767 | $0.2411 | 0xd94...106c9 |
Mar 26 03:01 AM | Sell | $1.12 | 0.021748 | 0.1630 | 0.032846 | $0.1833 | 0x0aa...18640 |
Mar 26 01:21 AM | Sell | $1.13 | 0.021744 | 0.1168 | 0.032035 | $0.1316 | 0xbd9...13573 |
Mar 25 10:48 PM | Buy | $1.13 | 0.021741 | 0.1282 | 0.032233 | $0.1448 | 0x8ad...57ca7 |
Mar 25 05:47 PM | Sell | $1.13 | 0.021744 | 0.1337 | 0.032329 | $0.1506 | 0x421...08ae3 |
Mar 25 04:33 PM | Buy | $1.13 | 0.021740 | 0.2254 | 0.033929 | $0.2546 | 0xf91...585f7 |
Mar 25 03:26 PM | Sell | $1.13 | 0.021746 | 0.2125 | 0.033705 | $0.2391 | 0xb7a...c2eb6 |
Mar 25 09:34 AM | Buy | $1.13 | 0.021741 | 0.1768 | 0.033081 | $0.1996 | 0x5d5...d60a3 |
Mar 25 06:46 AM | Buy | $1.13 | 0.021746 | 0.1469 | 0.032567 | $0.1657 | 0x0d2...e2d86 |
Mar 25 03:55 AM | Buy | $1.12 | 0.021750 | 0.2630 | 0.034610 | $0.2957 | 0xf9f...fde60 |
Mar 24 11:14 PM | Buy | $1.12 | 0.021757 | 0.1101 | 0.031935 | $0.1233 | 0x57e...9b81e |
Mar 24 08:35 PM | Buy | $1.12 | 0.021760 | 0.3319 | 0.035853 | $0.3710 | 0xdb8...50661 |
Mar 24 04:58 PM | Sell | $1.11 | 0.021769 | 0.2037 | 0.033598 | $0.2266 | 0xfc1...cc4c5 |
Mar 24 02:04 PM | Sell | $1.12 | 0.021763 | 0.2418 | 0.034255 | $0.2696 | 0x6ad...58ce2 |
Mar 24 10:07 AM | Buy | $1.12 | 0.021757 | 0.1775 | 0.033122 | $0.1988 | 0x4cb...50a3f |
Mar 24 07:29 AM | Buy | $1.12 | 0.021761 | 0.2653 | 0.034682 | $0.2968 | 0x334...f3bfd |
Mar 24 05:50 AM | Sell | $1.11 | 0.021769 | 0.2264 | 0.033998 | $0.2519 | 0xa18...942cd |
Mar 24 01:46 AM | Sell | $1.12 | 0.021763 | 0.2665 | 0.034686 | $0.2973 | 0xf30...3ad9d |
Mar 23 07:38 PM | Buy | $1.12 | 0.021755 | 0.1659 | 0.032916 | $0.1860 | 0x306...629ea |
Mar 23 04:27 PM | Sell | $1.12 | 0.021760 | 0.4559 | 0.037993 | $0.5094 | 0x8c6...8502d |
Mar 23 12:44 PM | Buy | $1.13 | 0.021747 | 0.3267 | 0.035721 | $0.3680 | 0x4f1...464b1 |
Mar 23 12:08 PM | Sell | $1.12 | 0.021756 | 0.3642 | 0.036377 | $0.4076 | 0x10e...117f8 |
Mar 23 11:07 AM | Buy | $1.12 | 0.021746 | 1.02 | 0.021791 | $1.14 | 0x1fd...2e825 |
Mar 23 10:32 AM | Buy | $1.11 | 0.021774 | 0.1710 | 0.033037 | $0.1899 | 0xf0e...5392b |
Mar 23 06:58 AM | Sell | $1.11 | 0.021779 | 0.3283 | 0.035826 | $0.3635 | 0xc37...73bb8 |
Mar 22 10:36 PM | Buy | $1.11 | 0.021770 | 0.2179 | 0.033861 | $0.2425 | 0xdac...c0209 |
Mar 22 09:32 PM | Sell | $1.11 | 0.021776 | 0.0851 | 0.031511 | $0.0945 | 0x255...b42dd |
Mar 22 09:32 PM | Sell | $1.11 | 0.021774 | 0.3116 | 0.035512 | $0.3455 | 0xc8f...52658 |
Mar 22 09:01 AM | Sell | $1.11 | 0.021765 | 0.1601 | 0.032822 | $0.1782 | 0x4e9...a7b47 |
Mar 22 02:53 AM | Buy | $1.12 | 0.021761 | 0.1461 | 0.032575 | $0.1631 | 0x226...5fa28 |
Mar 22 12:37 AM | Buy | $1.11 | 0.021765 | 0.3705 | 0.036554 | $0.4129 | 0xb37...b39c9 |
Mar 22 12:02 AM | Sell | $1.11 | 0.021775 | 0.8998 | 0.021586 | $0.9967 | 0x374...11ff3 |
Mar 21 05:17 PM | Sell | $1.12 | 0.021750 | 0.1335 | 0.032333 | $0.1497 | 0x64f...3f2be |