USDT/haven Pool
The live USDT/haven price today is $0.9994, with a 24-hour trading volume of $7.81. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $7.81
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $7.81
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 0
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) haven (haven)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -1024638236574915100 USDT for 205764572520008000000 haven
- : -1547710332130277000 USDT for 310831928037472140000 haven
- : -657442742542772100 USDT for 132045810302712320000 haven
- : -1151758247506273300 USDT for 231341353548138400000 haven
- : -1511124539078967800 USDT for 303549387083428300000 haven
- : -1016515182774442000 USDT for 204210576761399800000 haven
- : -914958589173758300 USDT for 183819995110738460000 haven
- : 15390217122434011000 USDT for -3.10604318010822e+21 haven
- : 11201560274628470000 USDT for -2.2587569302135345e+21 haven
- : 1010637432959591800 USDT for -203711626287090000000 haven
USDT / haven
USDT/haven Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (haven) | USDT | haven | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:51 AM | Sell | $0.9994 | 201.31 | 1.02 | 205.76 | $1.02 | 0x82d...d3445 |
Mar 30 08:17 AM | Sell | $0.9994 | 201.33 | 1.55 | 310.83 | $1.55 | 0xc9f...eb942 |
Mar 30 05:27 AM | Sell | $0.9994 | 201.35 | 0.6574 | 132.05 | $0.6571 | 0x8b1...0a81c |
Mar 30 04:06 AM | Sell | $0.9994 | 201.36 | 1.15 | 231.34 | $1.15 | 0xf24...2c8a9 |
Mar 30 02:45 AM | Sell | $0.9994 | 201.37 | 1.51 | 303.55 | $1.51 | 0x079...01504 |
Mar 30 01:45 AM | Sell | $0.9994 | 201.39 | 1.02 | 204.21 | $1.02 | 0x816...90bb4 |
Mar 30 01:29 AM | Sell | $0.9994 | 201.40 | 0.9150 | 183.82 | $0.9144 | 0xff2...ef210 |
Mar 29 08:36 AM | Buy | $0.9994 | 201.41 | 15.39 | 3.11K | $15.38 | 0xf0e...62085 |
Mar 28 12:10 AM | Buy | $0.9995 | 201.22 | 11.20 | 2.26K | $11.20 | 0x4be...2e11f |
Mar 27 03:01 PM | Buy | $0.9997 | 201.07 | 1.01 | 203.71 | $1.01 | 0xcaf...a0c8c |
Mar 27 04:10 AM | Buy | $0.9996 | 201.06 | 1.09 | 220.50 | $1.09 | 0x7e8...aa598 |
Mar 27 04:03 AM | Buy | $0.9996 | 201.04 | 1.75 | 352.26 | $1.75 | 0x1ca...7fd79 |
Mar 26 09:42 AM | Buy | $0.9997 | 201.02 | 4.79 | 964.79 | $4.79 | 0x85b...ce798 |
Mar 26 12:00 AM | Sell | $0.9997 | 200.96 | 1.60 | 320.60 | $1.60 | 0x84f...9a924 |
Mar 25 10:41 AM | Sell | $0.9999 | 200.98 | 10.00 | 2.01K | $10.00 | 0x17c...2eeb8 |
Mar 25 10:41 AM | Buy | $0.9999 | 201.11 | 300.53 | 60.01K | $300.50 | 0x7dd...84009 |
Mar 25 09:08 AM | Sell | $0.9998 | 197.28 | 11.63 | 2.29K | $11.63 | 0xe7a...a5cb2 |
Mar 25 08:44 AM | Sell | $0.9997 | 197.42 | 1.23 | 242.34 | $1.23 | 0xd3f...0a875 |
Mar 25 08:28 AM | Sell | $0.9998 | 197.44 | 1.05 | 207.44 | $1.05 | 0xcf0...37c83 |
Mar 25 05:08 AM | Sell | $0.9997 | 197.45 | 2.87 | 565.91 | $2.87 | 0x7ef...ef648 |
Mar 25 04:29 AM | Sell | $0.9977 | 197.49 | 3.28 | 645.78 | $3.27 | 0x816...a672c |
Mar 25 04:28 AM | Sell | $0.9996 | 197.53 | 1.29 | 255.15 | $1.29 | 0xf82...e36f6 |
Mar 24 10:55 AM | Sell | $0.9998 | 197.54 | 49.31 | 9.73K | $49.30 | 0xbe4...78a57 |
Mar 24 10:55 AM | Buy | $0.9998 | 198.16 | 1.22K | 233.34K | $1.22K | 0xf37...e80de |
Mar 24 10:55 AM | Buy | $0.9998 | 183.66 | 104.22 | 19.13K | $104.20 | 0xf37...e80de |