PRT/XPL Pool
The live PRT/XPL price today is $0.3740, with a 24-hour trading volume of $1.18. This pair has changed 0.57% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.3740
- 24h Volume
- $1.18
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $1.18
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 0
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.57%
- 24 Hours
- 0.57%
Tokens in this pool
Pangea Rewards Token V2 (PRT) Plasma (XPL)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEUSDT/OpenClawWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAIUSDT/BTCBSFA/WBNBUSDC/WBNBOther Pools Trading PRT (Pangea Rewards Token V2)
PRT/SKOL on PancakeSwap V2PRT/ROCKETFI on PancakeSwap V2PRT/WBNB on PancakeSwap V2PRT/RTRx on PancakeSwap V2PRT/FLOKI on PancakeSwap V2PRT/DOGE on PancakeSwap V2PRT/ADA on PancakeSwap V2PRT/BTCB on PancakeSwap V2Recent Transactions
- : -1695916222057684000 PRT for 5351831890653334000 XPL
- : -1464042574373406500 PRT for 4735594464274694000 XPL
- : 734354196279640000 PRT for -2400879790231394300 XPL
- : 1293087819265783800 PRT for -4160663185958305000 XPL
- : -1483108237078287400 PRT for 4755362220166054000 XPL
- : -728881741451150000 PRT for 2377989521504646000 XPL
- : 1700760137110057000 PRT for -5533921817257715000 XPL
- : -1715344013444577300 PRT for 5554145315540053000 XPL
- : -719772858227413000 PRT for 2375771062404967000 XPL
- : -825408086296381800 PRT for 2758218214055398000 XPL
PRT / XPL
PRT/XPL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (XPL) | PRT | XPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:09 PM | Sell | $0.3740 | 3.12 | 1.70 | 5.35 | $0.6343 | 0x629...fb6d0 |
Mar 16 04:41 PM | Sell | $0.3719 | 3.21 | 1.46 | 4.74 | $0.5445 | 0xfaa...38bb0 |
Mar 15 07:07 PM | Buy | $0.3486 | 3.28 | 0.7344 | 2.40 | $0.2560 | 0xa6d...176b4 |
Mar 15 08:29 AM | Buy | $0.3488 | 3.24 | 1.29 | 4.16 | $0.4511 | 0x2c4...00a88 |
Mar 14 04:53 PM | Sell | $0.3529 | 3.18 | 1.48 | 4.76 | $0.5234 | 0x379...3e6bd |
Mar 14 03:52 PM | Sell | $0.3541 | 3.25 | 0.7289 | 2.38 | $0.2581 | 0xf4e...6bf6f |
Mar 14 05:32 AM | Buy | $0.3484 | 3.29 | 1.70 | 5.53 | $0.5926 | 0xaed...a0e0d |
Mar 13 01:22 PM | Sell | $0.3649 | 3.20 | 1.72 | 5.55 | $0.6259 | 0xb3c...ebaf3 |
Mar 12 04:45 PM | Sell | $0.3553 | 3.29 | 0.7198 | 2.38 | $0.2557 | 0xbf3...53cc6 |
Mar 12 12:20 PM | Sell | $0.3523 | 3.33 | 0.8254 | 2.76 | $0.2908 | 0xe9a...9b2a3 |
Mar 12 05:21 AM | Sell | $0.3388 | 3.37 | 1.95 | 6.65 | $0.6594 | 0x194...9b1fe |
Mar 11 03:32 PM | Buy | $0.3401 | 3.48 | 1.73 | 5.94 | $0.5870 | 0x4bc...2d110 |
Mar 10 07:23 PM | Buy | $0.3339 | 3.38 | 0.7479 | 2.52 | $0.2497 | 0x14b...e9da6 |
Mar 10 06:01 PM | Sell | $0.3479 | 3.34 | 1.50 | 5.08 | $0.5232 | 0x32a...b48c4 |
Mar 10 05:19 PM | Sell | $0.3457 | 3.43 | 1.86 | 6.44 | $0.6420 | 0x1d3...b36d9 |
Mar 10 05:10 PM | Sell | $0.3519 | 3.53 | 0.7764 | 2.75 | $0.2732 | 0xd9b...b762d |
Mar 10 03:32 AM | Buy | $0.3340 | 3.58 | 0.8414 | 3.00 | $0.2810 | 0xfcb...e0327 |
