WBNB/ZNX Pool
The live WBNB/ZNX price today is $617.49, with a 24-hour trading volume of $1.09K. This pair has changed 0.83% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.49
- 24h Volume
- $1.09K
- 24h Buy Volume
- $494.23
- 24h Sell Volume
- $595.91
- Liquidity
- No data
- 24h Transactions
- 12
- 24h Buys
- 8
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.83%
Tokens in this pool
Wrapped BNB (WBNB) ZeNeX Coin (ZNX)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/OpenClawUSDT/NVIDIAUSDT/USDCSIREN/WBNBUSDC/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 658941659185911 WBNB for -1311960 ZNX
- : 1350716259850844 WBNB for -2686944 ZNX
- : 1508039553094583 WBNB for -2996183 ZNX
- : 1041556772037353 WBNB for -2067085 ZNX
- : 700336281608041 WBNB for -1388846 ZNX
- : 1350903992913694 WBNB for -2676614 ZNX
- : -361293356918983700 WBNB for 843737109 ZNX
- : 351988828158343740 WBNB for -828830719 ZNX
- : -679997050835229 WBNB for 1350006 ZNX
- : -225649623600180 WBNB for 448160 ZNX
WBNB / ZNX
WBNB/ZNX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZNX) | WBNB | ZNX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:39 PM | Buy | $617.49 | 1.99K | 0.036590 | 1.31 | $0.4069 | 0x3e5...8ca66 |
Mar 28 01:49 PM | Buy | $616.57 | 1.99K | 0.021351 | 2.69 | $0.8328 | 0xd7b...271f3 |
Mar 28 01:41 PM | Buy | $617.04 | 1.98K | 0.021509 | 3.00 | $0.9305 | 0x238...04908 |
Mar 28 01:40 PM | Buy | $613.99 | 1.98K | 0.021042 | 2.07 | $0.6395 | 0xa2b...d71ec |
Mar 28 11:36 AM | Buy | $612.10 | 1.98K | 0.037004 | 1.39 | $0.4287 | 0x37a...5ae3b |
Mar 28 10:57 AM | Buy | $611.01 | 1.98K | 0.021351 | 2.68 | $0.8254 | 0x53b...bbe50 |
Mar 28 10:50 AM | Sell | $610.55 | 1.98K | 0.3613 | 843.74 | $220.59 | 0xe51...60583 |
Mar 28 10:50 AM | Buy | $610.55 | 2.77K | 0.3520 | 828.83 | $214.91 | 0x858...8d754 |
Mar 28 09:40 AM | Sell | $611.58 | 1.99K | 0.036800 | 1.35 | $0.4159 | 0x640...671f5 |
Mar 28 06:17 AM | Sell | $612.94 | 1.99K | 0.032257 | 0.4482 | $0.1383 | 0x7aa...84cf1 |
Mar 28 06:14 AM | Buy | $612.41 | 1.99K | 0.5242 | 851.86 | $321.01 | 0x107...d1776 |
Mar 28 06:14 AM | Sell | $612.41 | 1.32K | 0.5210 | 841.38 | $319.08 | 0x134...31441 |
Mar 27 02:25 PM | Sell | $607.18 | 1.98K | 0.021659 | 3.28 | $1.01 | 0xc1b...ea56a |
Mar 27 02:09 PM | Sell | $609.31 | 1.99K | 0.035003 | 0.9917 | $0.3048 | 0xfc7...42142 |
Mar 27 01:23 PM | Sell | $611.54 | 1.99K | 0.038633 | 1.71 | $0.5279 | 0xa48...0dda3 |
Mar 27 10:41 AM | Sell | $610.76 | 1.99K | 0.024197 | 8.34 | $2.56 | 0x23c...5d0b2 |
Mar 27 10:37 AM | Sell | $615.14 | 2.00K | 0.024665 | 9.31 | $2.87 | 0x3d2...6847e |
Mar 27 08:38 AM | Sell | $619.01 | 2.00K | 0.023835 | 7.68 | $2.37 | 0x041...e6f06 |
Mar 26 06:20 PM | Sell | $623.87 | 2.01K | 0.022628 | 5.28 | $1.64 | 0x1b0...504f5 |
Mar 26 04:42 PM | Sell | $627.09 | 2.02K | 0.031160 | 0.2332 | $0.0727 | 0x539...26039 |
Mar 26 04:05 PM | Sell | $626.91 | 2.02K | 0.039646 | 1.94 | $0.6047 | 0xe08...464fc |
Mar 26 09:34 AM | Sell | $628.77 | 2.02K | 0.024039 | 8.14 | $2.54 | 0x302...782e2 |
Mar 26 08:42 AM | Sell | $632.74 | 2.02K | 0.032993 | 0.6045 | $0.1894 | 0x563...e89ba |
Mar 26 08:42 AM | Sell | $632.74 | 2.03K | 0.021035 | 2.09 | $0.6545 | 0x506...877dd |
Mar 26 08:17 AM | Sell | $633.87 | 2.03K | 0.048355 | 0.1690 | $0.0530 | 0xf42...78013 |
Mar 26 06:24 AM | Sell | $634.55 | 2.03K | 0.021287 | 2.60 | $0.8164 | 0xe24...46e45 |
Mar 26 06:02 AM | Sell | $634.68 | 2.03K | 0.021109 | 2.24 | $0.7033 | 0xbf2...7a9da |
Mar 26 05:44 AM | Sell | $637.12 | 2.03K | 0.022785 | 5.65 | $1.77 | 0xac7...d5142 |
Mar 26 05:24 AM | Sell | $639.46 | 2.04K | 0.021155 | 2.35 | $0.7380 | 0x9f6...48399 |
Mar 26 03:07 AM | Sell | $642.30 | 2.04K | 0.021198 | 2.44 | $0.7688 | 0xf6d...5adee |
Mar 26 03:07 AM | Sell | $642.30 | 2.04K | 0.021150 | 2.34 | $0.7384 | 0xa24...ff44c |
Mar 25 01:38 PM | Buy | $652.16 | 2.04K | 0.021592 | 3.26 | $1.04 | 0x3bd...a23b5 |
Mar 25 11:40 AM | Buy | $650.05 | 2.04K | 0.021209 | 2.47 | $0.7857 | 0x9c8...e96ec |
Mar 25 08:33 AM | Buy | $648.38 | 2.04K | 0.022209 | 4.51 | $1.43 | 0x2cb...d2fa3 |
Mar 25 06:33 AM | Buy | $646.13 | 2.03K | 0.021051 | 2.14 | $0.6787 | 0x37d...2a25f |
Mar 25 05:19 AM | Buy | $644.54 | 2.03K | 0.021365 | 2.78 | $0.8793 | 0xbe7...9be09 |
Mar 25 03:53 AM | Buy | $642.71 | 2.03K | 0.021349 | 2.74 | $0.8665 | 0x583...5c54b |
Mar 25 03:42 AM | Buy | $642.06 | 2.03K | 0.021108 | 2.25 | $0.7108 | 0xa38...788d2 |
Mar 25 12:52 AM | Buy | $640.32 | 2.03K | 0.021163 | 2.36 | $0.7443 | 0xfa5...3a0e5 |
Mar 24 11:32 PM | Buy | $639.40 | 2.02K | 0.021360 | 2.76 | $0.8691 | 0xc8f...bfea5 |
Mar 24 09:53 PM | Buy | $636.92 | 2.02K | 0.054703 | 0.029527 | $0.022996 | 0xf5b...8f785 |
Mar 24 09:53 PM | Buy | $636.92 | 2.02K | 0.036790 | 1.38 | $0.4324 | 0xbc0...16216 |
Mar 24 02:15 PM | Sell | $630.50 | 2.02K | 0.022795 | 5.64 | $1.76 | 0x91e...83170 |
Mar 24 11:43 AM | Buy | $639.47 | 2.02K | 0.021413 | 2.86 | $0.9031 | 0xdce...05cc3 |
Mar 24 10:05 AM | Buy | $638.47 | 2.02K | 0.021076 | 2.18 | $0.6868 | 0xe8a...2606f |
Mar 24 06:11 AM | Sell | $629.41 | 2.02K | 0.047136 | 0.1438 | $0.0449 | 0x218...3bdff |
Mar 24 04:34 AM | Sell | $629.85 | 2.02K | 0.035233 | 1.05 | $0.3296 | 0x314...8684d |
Mar 24 04:34 AM | Sell | $629.85 | 2.02K | 0.047522 | 0.1516 | $0.0474 | 0x26d...76135 |
Mar 24 04:34 AM | Sell | $629.85 | 2.02K | 0.021936 | 3.91 | $1.22 | 0x59a...e8376 |
Mar 24 02:42 AM | Sell | $633.08 | 2.02K | 0.038009 | 1.62 | $0.5070 | 0x33c...8f2ae |
Mar 24 01:46 AM | Sell | $633.19 | 2.03K | 0.038077 | 1.63 | $0.5114 | 0x308...0d2d3 |
Mar 24 01:46 AM | Sell | $633.19 | 2.03K | 0.037155 | 1.45 | $0.4530 | 0x638...7e699 |
Mar 23 05:18 PM | Sell | $634.65 | 2.03K | 0.021547 | 3.13 | $0.9816 | 0xc1c...eb76a |
Mar 23 03:59 PM | Sell | $637.18 | 2.03K | 0.023230 | 6.55 | $2.06 | 0x8ec...d0d8a |
Mar 23 02:32 PM | Buy | $646.04 | 2.04K | 0.021354 | 2.76 | $0.8745 | 0x7ae...965b3 |
Mar 23 01:46 PM | Buy | $646.37 | 2.03K | 0.021404 | 2.86 | $0.9072 | 0xdef...4664b |
Mar 23 12:02 PM | Sell | $637.04 | 2.03K | 0.022894 | 5.87 | $1.84 | 0x0c7...9395c |
Mar 23 11:52 AM | Sell | $640.40 | 2.04K | 0.021736 | 3.53 | $1.11 | 0x9be...5747a |
Mar 23 11:13 AM | Buy | $650.54 | 2.04K | 0.023959 | 8.09 | $2.58 | 0xc3c...c3862 |
Mar 23 11:09 AM | Buy | $645.30 | 2.03K | 0.023955 | 8.05 | $2.55 | 0xccb...6f032 |
Mar 23 11:06 AM | Buy | $638.99 | 2.03K | 0.0112 | 22.68 | $7.17 | 0xe03...88ea1 |
Mar 23 07:06 AM | Sell | $620.53 | 2.01K | 0.022635 | 5.28 | $1.63 | 0x74e...117fa |
Mar 23 06:01 AM | Sell | $631.46 | 2.01K | 0.3558 | 845.19 | $224.65 | 0x976...f88fc |
Mar 23 06:01 AM | Buy | $631.46 | 2.82K | 0.3482 | 833.45 | $219.87 | 0xa7f...b4da2 |
Mar 23 05:22 AM | Sell | $630.61 | 2.02K | 0.033025 | 0.6104 | $0.1907 | 0x4b9...f2545 |
Mar 23 05:22 AM | Buy | $630.61 | 2.02K | 0.5137 | 850.18 | $323.92 | 0xdb7...1daf9 |
Mar 23 05:22 AM | Sell | $630.61 | 1.35K | 0.5088 | 836.19 | $320.87 | 0x3af...559a5 |
Mar 22 09:05 PM | Sell | $623.81 | 2.01K | 0.024846 | 9.75 | $3.02 | 0x868...c06fb |
Mar 22 08:12 PM | Buy | $628.32 | 2.02K | 0.5173 | 854.23 | $325.00 | 0x11c...d96b2 |
Mar 22 08:12 PM | Sell | $628.32 | 1.34K | 0.5154 | 846.19 | $323.82 | 0xa4b...cb900 |
Mar 22 05:14 PM | Sell | $631.34 | 2.02K | 0.3553 | 846.60 | $224.33 | 0x127...22954 |
Mar 22 05:14 PM | Buy | $631.34 | 2.83K | 0.3491 | 837.61 | $220.41 | 0xcae...8052a |
Mar 22 11:00 AM | Sell | $629.73 | 2.03K | 0.045472 | 0.1106 | $0.0345 | 0x8d3...d456d |
Mar 22 03:38 AM | Buy | $636.82 | 2.03K | 0.021664 | 3.38 | $1.06 | 0xc7a...25823 |
Mar 22 02:59 AM | Buy | $634.63 | 2.02K | 0.039719 | 1.97 | $0.6167 | 0x937...a1e57 |
Mar 22 02:19 AM | Buy | $632.18 | 2.02K | 0.047257 | 0.1471 | $0.0459 | 0xc1d...3efdd |
Mar 22 12:01 AM | Sell | $624.43 | 2.02K | 0.024502 | 9.09 | $2.81 | 0x5cf...39347 |