Cake/GENX Pool
The live Cake/GENX price today is $1.40, with a 24-hour trading volume of $0.4743. This pair has changed 3.52% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.40
- 24h Volume
- $0.4743
- 24h Buy Volume
- $0.3387
- 24h Sell Volume
- $0.1356
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.52%
Tokens in this pool
PancakeSwap Token (Cake) GenX Token (GENX)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDT/USDCUSDT/USDCWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/BTCBUSDT/KOGEUSDT/GLCSUSDT/WMTXUB/USDCOther Pools Trading Cake (PancakeSwap Token)
Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/69 on PancakeSwap V2Recent Transactions
- : 103722086113205870 Cake for -78687181271413720000 GENX
- : 139757248936619250 Cake for -105081111896728520000 GENX
- : -100282249506087410 Cake for 74915500107570840000 GENX
- : -17491059765401252 Cake for 13122927421420861000 GENX
- : 106987513263882940 Cake for -80407278503230830000 GENX
- : -267281306980334240 Cake for 201055580782524330000 GENX
- : -66831905049121144 Cake for 50892268582072330000 GENX
- : 77931146682929810 Cake for -59616944356916850000 GENX
- : 71952865014549336 Cake for -54739931907240320000 GENX
- : 15937569227505548 Cake for -12085731377050218000 GENX
Cake / GENX
Cake/GENX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (GENX) | Cake | GENX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:57 AM | Buy | $1.40 | 759.64 | 0.1037 | 78.69 | $0.1451 | 0xa5b...c9138 |
Mar 30 04:12 AM | Buy | $1.39 | 753.86 | 0.1398 | 105.08 | $0.1940 | 0xe68...2d6ce |
Mar 29 11:31 PM | Sell | $1.35 | 746.18 | 0.1003 | 74.92 | $0.1355 | 0x0f1...a3f19 |
Mar 29 03:15 PM | Sell | $1.36 | 751.66 | 0.0175 | 13.12 | $0.0239 | 0x3bb...ef42a |
Mar 28 01:59 PM | Buy | $1.38 | 752.63 | 0.1070 | 80.41 | $0.1481 | 0xd05...4d817 |
Mar 27 11:04 AM | Sell | $1.35 | 746.75 | 0.2673 | 201.06 | $0.3615 | 0x35e...c0fc6 |
Mar 26 03:39 PM | Sell | $1.41 | 761.52 | 0.0668 | 50.89 | $0.0940 | 0xab2...f970d |
Mar 26 01:27 AM | Buy | $1.45 | 765.29 | 0.0779 | 59.62 | $0.1126 | 0x484...c5b61 |
Mar 25 02:54 PM | Buy | $1.44 | 760.89 | 0.0720 | 54.74 | $0.1033 | 0xd8e...5751b |
Mar 24 12:21 PM | Buy | $1.41 | 756.87 | 0.0159 | 12.09 | $0.0225 | 0x3d7...c058b |
Mar 24 06:26 AM | Buy | $1.40 | 755.98 | 0.0793 | 59.93 | $0.1112 | 0x728...c1ff3 |
Mar 23 08:14 PM | Buy | $1.40 | 751.59 | 0.0829 | 62.26 | $0.1161 | 0xd38...efb3d |