SFI/WBNB Pool
The live SFI/WBNB price today is $0.026053, with a 24-hour trading volume of $0.0474. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026053
- 24h Volume
- $0.0474
- 24h Buy Volume
- $0.0474
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Singularity Finance (SFI) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawWBNB/SHUSDT/WBNBWBNB/火蝴蝶MGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGUSDT/NVIDIASFA/WBNBRecent Transactions
- : 7837481419334266000 SFI for -77366755658976 WBNB
- : -4992699305276382000 SFI for 48978532832578 WBNB
- : 23371518855742783000 SFI for -228610337766863 WBNB
- : 34304950962767733000 SFI for -327398237587881 WBNB
- : 3983616039939340000 SFI for -37406813348373 WBNB
- : 36418276240887517000 SFI for -336242515669633 WBNB
- : 8255216853271691000 SFI for -74813626687407 WBNB
- : 517824772536633000 SFI for -4675851667923 WBNB
- : -24971418082821136000 SFI for 226646853847267 WBNB
- : -16956465162269549000 SFI for 156604964723441 WBNB
SFI / WBNB
SFI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | SFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 11:27 PM | Buy | $0.026053 | 0.059881 | 7.84 | 0.047737 | $0.0474 | 0xf19...33b15 |
Mar 28 06:14 AM | Sell | $0.026012 | 0.059814 | 4.99 | 0.044898 | $0.0300 | 0x3f1...7e152 |
Mar 28 05:14 AM | Buy | $0.026019 | 0.059856 | 23.37 | 0.032287 | $0.1407 | 0xfae...43744 |
Mar 27 12:34 PM | Buy | $0.025894 | 0.059660 | 34.30 | 0.033274 | $0.2022 | 0xc23...75d98 |
Mar 26 06:16 PM | Buy | $0.025866 | 0.059383 | 3.98 | 0.043741 | $0.0234 | 0x241...7252c |
Mar 26 09:42 AM | Buy | $0.025886 | 0.059352 | 36.42 | 0.033363 | $0.2143 | 0x80e...0ffca |
Mar 26 09:14 AM | Buy | $0.025748 | 0.059071 | 8.26 | 0.047482 | $0.0474 | 0x7c4...55afd |
Mar 25 08:17 PM | Buy | $0.025810 | 0.059010 | 0.5178 | 0.054676 | $0.023009 | 0x85f...f0835 |
Mar 25 08:17 PM | Sell | $0.025808 | 0.059006 | 24.97 | 0.032267 | $0.1450 | 0xd0e...ad0c2 |
Mar 25 07:07 AM | Sell | $0.025929 | 0.059194 | 16.96 | 0.031567 | $0.1005 | 0x677...48514 |
Mar 22 11:57 PM | Buy | $0.025842 | 0.059325 | 28.93 | 0.032673 | $0.1690 | 0x49d...27db0 |