WBNB/TONY Pool
The live WBNB/TONY price today is $613.47, with a 24-hour trading volume of $0.5493. This pair has changed 1.96% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.47
- 24h Volume
- $0.5493
- 24h Buy Volume
- $0.2067
- 24h Sell Volume
- $0.3426
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.96%
Tokens in this pool
Wrapped BNB (WBNB) TONY WOODSOME (TONY)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 336623589964715 WBNB for -1.4093236847061758e+22 TONY
- : -569948365058457 WBNB for 2.3746022870726272e+22 TONY
- : -235713586847460 WBNB for 9.82558378975407e+21 TONY
- : 322407732468107 WBNB for -1.350608460131886e+22 TONY
- : 206201044573485 WBNB for -8.635175924645024e+21 TONY
- : -237198174841327 WBNB for 9.883844356230194e+21 TONY
- : -802865310630379 WBNB for 3.347646327517821e+22 TONY
- : -383577702801101 WBNB for 1.6005600970146434e+22 TONY
- : -224237443733296 WBNB for 9.360341051828996e+21 TONY
- : -339324375359710 WBNB for 1.4169405273293715e+22 TONY
WBNB / TONY
WBNB/TONY Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TONY) | WBNB | TONY | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:48 PM | Buy | $613.47 | 41.77M | 0.033367 | 14.09K | $0.2065 | 0xeb8...44f65 |
Mar 31 10:10 AM | Sell | $601.67 | 41.75M | 0.035700 | 23.75K | $0.3429 | 0x01e...a4ec3 |
Mar 30 08:52 PM | Sell | $609.73 | 41.78M | 0.032358 | 9.83K | $0.1437 | 0x082...3a908 |
Mar 30 08:55 AM | Buy | $620.28 | 41.80M | 0.033225 | 13.51K | $0.2000 | 0x991...01b0c |
Mar 30 03:23 AM | Buy | $615.51 | 41.78M | 0.032063 | 8.64K | $0.1269 | 0x7df...fa525 |
Mar 29 11:43 PM | Sell | $605.48 | 41.77M | 0.032372 | 9.88K | $0.1436 | 0x407...cace0 |
Mar 27 10:58 AM | Sell | $608.76 | 41.78M | 0.038029 | 33.48K | $0.4888 | 0x087...fd021 |
Mar 27 08:59 AM | Sell | $620.53 | 41.82M | 0.033836 | 16.01K | $0.2380 | 0x0e3...a38ef |
Mar 26 04:21 PM | Sell | $626.88 | 41.84M | 0.032243 | 9.36K | $0.1406 | 0x97d...2a537 |
Mar 26 09:56 AM | Sell | $629.86 | 41.85M | 0.033394 | 14.17K | $0.2137 | 0x846...0c3fd |
Mar 26 06:20 AM | Sell | $635.46 | 41.87M | 0.033892 | 16.26K | $0.2473 | 0x9c4...6da9e |
Mar 25 09:30 AM | Buy | $648.96 | 41.89M | 0.031501 | 6.30K | $0.0973 | 0xe9f...65132 |
Mar 25 09:30 AM | Buy | $648.96 | 41.88M | 0.031143 | 4.80K | $0.0742 | 0xccd...f42ff |
Mar 25 05:38 AM | Buy | $644.11 | 41.88M | 0.032692 | 11.30K | $0.1733 | 0x7a3...f2f00 |
Mar 25 01:07 AM | Buy | $640.14 | 41.86M | 0.032243 | 9.41K | $0.1436 | 0xfb4...3d8eb |