USDT/XCAD Pool
The live USDT/XCAD price today is $0.9995, with a 24-hour trading volume of $1.51. This pair has changed -0.01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $1.51
- 24h Buy Volume
- $1.04
- 24h Sell Volume
- $0.4686
- Liquidity
- No data
- 24h Transactions
- 16
- 24h Buys
- 10
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <-0,01%
- 6 Hours
- <0,01%
- 24 Hours
- -0.01%
Tokens in this pool
Tether USD (USDT) XCAD Token (XCAD)Related Pools on Bsc
quq/USDTDAO/USDTWBNB/SHUSDC/WBNBWBNB/火蝴蝶MGO/WBNBSFA/WBNBON/USDTUSDT/ARIAUSDT/NVIDIAUSDT/WMTXSIREN/WBNBOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : 11920928955081728 USDT for -8710064271559728000 XCAD
- : -11183450618673108 USDT for 8212852027541774000 XCAD
- : 23841857910163508 USDT for -17444870371608642000 XCAD
- : 282194667319108100 USDT for -213416032532495700000 XCAD
- : 33077684082857830 USDT for -25884671769146016000 XCAD
- : -42440601127552560 USDT for 33343568004560708000 XCAD
- : -10843663006195616 USDT for 8469505778688323000 XCAD
- : 143051147460945820 USDT for -112808141676986630000 XCAD
- : -10722814223446104 USDT for 8623261343728157000 XCAD
- : 95367431640632020 USDT for -77036630485946190000 XCAD
USDT / XCAD
USDT/XCAD Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (XCAD) | USDT | XCAD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 09:39 AM | Buy | $0.9995 | 731.56 | 0.0119 | 8.71 | $0.0119 | 0x6cf...107bd |
Mar 28 09:34 AM | Sell | $0.9995 | 733.41 | 0.0112 | 8.21 | $0.0112 | 0xb35...ab771 |
Mar 28 09:30 AM | Buy | $0.9995 | 731.67 | 0.0238 | 17.44 | $0.0238 | 0x900...344b6 |
Mar 28 09:30 AM | Buy | $0.9995 | 735.39 | 0.2822 | 213.42 | $0.2821 | 0x394...0c6f1 |
Mar 28 08:29 AM | Buy | $0.9995 | 781.65 | 0.0331 | 25.88 | $0.0331 | 0x28d...0713e |
Mar 28 08:28 AM | Sell | $0.9995 | 787.36 | 0.0424 | 33.34 | $0.0424 | 0xa3f...f57d3 |
Mar 28 08:20 AM | Sell | $0.9995 | 780.03 | 0.0108 | 8.47 | $0.0108 | 0xbbb...7d68c |
Mar 28 08:20 AM | Buy | $0.9995 | 778.18 | 0.1431 | 112.81 | $0.1430 | 0xdc0...ffcc2 |
Mar 28 07:49 AM | Sell | $0.9995 | 803.15 | 0.0107 | 8.62 | $0.0107 | 0xb1b...2a9dc |
Mar 28 07:24 AM | Buy | $0.9995 | 801.23 | 0.0954 | 77.04 | $0.0953 | 0x86e...2eafc |
Mar 28 07:23 AM | Sell | $0.9995 | 818.49 | 0.0910 | 73.91 | $0.0910 | 0x00d...eb024 |
Mar 28 07:21 AM | Buy | $0.9995 | 801.97 | 0.1431 | 116.29 | $0.1430 | 0xc36...73201 |
Mar 28 06:30 AM | Buy | $0.9995 | 828.10 | 0.0954 | 79.63 | $0.0953 | 0x43e...da87c |
Mar 28 04:52 AM | Buy | $0.9995 | 846.24 | 0.0954 | 81.39 | $0.0953 | 0x030...cb26b |
Mar 28 04:37 AM | Buy | $0.9995 | 864.98 | 0.1073 | 93.73 | $0.1072 | 0xc55...c187a |
Mar 27 10:42 AM | Sell | $0.9997 | 886.82 | 0.3079 | 264.22 | $0.3078 | 0xbf5...0427a |
Mar 27 05:55 AM | Sell | $0.9996 | 826.11 | 0.1085 | 88.80 | $0.1085 | 0xcb6...bc32c |
Mar 26 07:50 AM | Sell | $0.9997 | 806.19 | 0.2557 | 200.89 | $0.2556 | 0x222...449a0 |
Mar 26 07:48 AM | Buy | $0.9997 | 762.02 | 0.2604 | 203.71 | $0.2604 | 0x46a...e8e19 |
Mar 26 07:24 AM | Buy | $0.9997 | 806.93 | 0.4246 | 358.76 | $0.4245 | 0xc7d...a85d5 |
Mar 26 07:24 AM | Sell | $0.9997 | 889.16 | 0.4893 | 412.46 | $0.4891 | 0xac3...a9015 |
Mar 26 03:18 AM | Sell | $0.9998 | 795.20 | 0.2481 | 192.48 | $0.2480 | 0x7c8...aba0f |
Mar 21 12:14 PM | Sell | $0.9999 | 753.14 | 0.0103 | 7.74 | $0.0103 | 0xbb7...7895c |