XRP/bMXX Pool
The live XRP/bMXX price today is $1.52, with a 24-hour trading volume of $3.04. This pair has changed 2.84% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.52
- 24h Volume
- $3.04
- 24h Buy Volume
- $2.21
- 24h Sell Volume
- $0.8288
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 9
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.75%
- 24 Hours
- 2.84%
Tokens in this pool
Related Pools on Bsc
Other Pools Trading XRP (XRP Token)
Recent Transactions
- : -102334551443042370 XRP for 42108807480094925000 bMXX
- : -92489336006727540 XRP for 38240779124941150000 bMXX
- : -105694222349341800 XRP for 43914955538722740000 bMXX
- : -22865269549229060 XRP for 9530538979923007000 bMXX
- : -216560188048638940 XRP for 90803942082694410000 bMXX
- : 162366436874827940 XRP for -68512613910974080000 bMXX
- : 127644360110032670 XRP for -53473990784267985000 bMXX
- : 127300983552890990 XRP for -52994126757096374000 bMXX
- : 185899338136555460 XRP for -76791625104590180000 bMXX
- : 105192682618294140 XRP for -43142915038271130000 bMXX
XRP / bMXX
XRP/bMXX Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (bMXX) | XRP | bMXX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:51 AM | Sell | $1.52 | 411.47 | 0.1023 | 42.11 | $0.1554 | 0x9a5...30550 |
Mar 17 05:36 AM | Sell | $1.53 | 413.55 | 0.0925 | 38.24 | $0.1413 | 0xccd...7127f |
Mar 17 05:05 AM | Sell | $1.53 | 415.44 | 0.1057 | 43.91 | $0.1616 | 0x21d...1ed2d |
Mar 17 03:49 AM | Sell | $1.55 | 417.62 | 0.0229 | 9.53 | $0.0353 | 0x2f6...d458c |
Mar 17 03:49 AM | Sell | $1.55 | 418.09 | 0.2166 | 90.80 | $0.3347 | 0x9a3...c0d30 |
Mar 17 02:48 AM | Buy | $1.60 | 422.62 | 0.1624 | 68.51 | $0.2591 | 0xf07...2f172 |
Mar 17 02:39 AM | Buy | $1.58 | 419.21 | 0.1276 | 53.47 | $0.2015 | 0x720...f282d |
Mar 17 02:17 AM | Buy | $1.57 | 416.56 | 0.1273 | 52.99 | $0.1997 | 0x88b...77742 |
Mar 17 01:09 AM | Buy | $1.56 | 413.94 | 0.1859 | 76.79 | $0.2897 | 0xf4a...8e627 |
Mar 16 10:55 PM | Buy | $1.54 | 410.17 | 0.1052 | 43.14 | $0.1623 | 0x917...52640 |
Mar 16 06:18 PM | Buy | $1.52 | 408.05 | 0.0622 | 25.42 | $0.0949 | 0x201...dc121 |
Mar 16 06:18 PM | Buy | $1.52 | 406.81 | 0.2023 | 82.10 | $0.3084 | 0xc18...06b59 |
Mar 16 03:00 PM | Buy | $1.50 | 402.81 | 0.2943 | 117.98 | $0.4410 | 0x98d...3c20c |
Mar 16 02:51 PM | Buy | $1.48 | 397.09 | 0.1748 | 69.31 | $0.2581 | 0x950...40ded |
Mar 16 07:09 AM | Buy | $1.48 | 393.75 | 0.2088 | 82.02 | $0.3090 | 0x858...db09f |
Mar 15 02:17 PM | Buy | $1.42 | 389.81 | 0.1174 | 45.76 | $0.1669 | 0xd05...ea795 |
Mar 12 03:18 PM | Sell | $1.37 | 387.63 | 0.0907 | 35.14 | $0.1242 | 0xa51...052b9 |
Mar 12 12:53 AM | Sell | $1.38 | 389.31 | 0.0846 | 32.91 | $0.1171 | 0x5f4...a3f4d |
Mar 11 07:42 PM | Sell | $1.39 | 390.89 | 0.0943 | 36.84 | $0.1315 | 0x4f3...ad53b |
Mar 11 09:03 AM | Sell | $1.38 | 392.66 | 0.0840 | 32.98 | $0.1156 | 0x5c3...854e4 |