29,549,623 Pools27,278,624 Tokens

XRP/bMXX Pool

The live XRP/bMXX price today is $1.52, with a 24-hour trading volume of $3.04. This pair has changed 2.84% in the last 24 hours on via .

Pool Statistics

Price (USD)
$1.52
24h Volume
$3.04
24h Buy Volume
$2.21
24h Sell Volume
$0.8288
Liquidity
No data
24h Transactions
14
24h Buys
9
24h Sells
5

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
-1.75%
24 Hours
2.84%

Tokens in this pool

Related Pools on Bsc

Other Pools Trading XRP (XRP Token)

Recent Transactions

  • : -102334551443042370 XRP for 42108807480094925000 bMXX
  • : -92489336006727540 XRP for 38240779124941150000 bMXX
  • : -105694222349341800 XRP for 43914955538722740000 bMXX
  • : -22865269549229060 XRP for 9530538979923007000 bMXX
  • : -216560188048638940 XRP for 90803942082694410000 bMXX
  • : 162366436874827940 XRP for -68512613910974080000 bMXX
  • : 127644360110032670 XRP for -53473990784267985000 bMXX
  • : 127300983552890990 XRP for -52994126757096374000 bMXX
  • : 185899338136555460 XRP for -76791625104590180000 bMXX
  • : 105192682618294140 XRP for -43142915038271130000 bMXX

XRP / bMXX

XRP/bMXX Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (bMXX)XRPbMXXTotal (USD)TXN
Mar 17 05:51 AM
Sell$1.52411.470.102342.11$0.15540x9a5...30550
Mar 17 05:36 AM
Sell$1.53413.550.092538.24$0.14130xccd...7127f
Mar 17 05:05 AM
Sell$1.53415.440.105743.91$0.16160x21d...1ed2d
Mar 17 03:49 AM
Sell$1.55417.620.02299.53$0.03530x2f6...d458c
Mar 17 03:49 AM
Sell$1.55418.090.216690.80$0.33470x9a3...c0d30
Mar 17 02:48 AM
Buy$1.60422.620.162468.51$0.25910xf07...2f172
Mar 17 02:39 AM
Buy$1.58419.210.127653.47$0.20150x720...f282d
Mar 17 02:17 AM
Buy$1.57416.560.127352.99$0.19970x88b...77742
Mar 17 01:09 AM
Buy$1.56413.940.185976.79$0.28970xf4a...8e627
Mar 16 10:55 PM
Buy$1.54410.170.105243.14$0.16230x917...52640
Mar 16 06:18 PM
Buy$1.52408.050.062225.42$0.09490x201...dc121
Mar 16 06:18 PM
Buy$1.52406.810.202382.10$0.30840xc18...06b59
Mar 16 03:00 PM
Buy$1.50402.810.2943117.98$0.44100x98d...3c20c
Mar 16 02:51 PM
Buy$1.48397.090.174869.31$0.25810x950...40ded
Mar 16 07:09 AM
Buy$1.48393.750.208882.02$0.30900x858...db09f
Mar 15 02:17 PM
Buy$1.42389.810.117445.76$0.16690xd05...ea795
Mar 12 03:18 PM
Sell$1.37387.630.090735.14$0.12420xa51...052b9
Mar 12 12:53 AM
Sell$1.38389.310.084632.91$0.11710x5f4...a3f4d
Mar 11 07:42 PM
Sell$1.39390.890.094336.84$0.13150x4f3...ad53b
Mar 11 09:03 AM
Sell$1.38392.660.084032.98$0.11560x5c3...854e4

Other Pools Trading