USDT/PK Pool
The live USDT/PK price today is $0.9994, with a 24-hour trading volume of $28.24. This pair has changed <-0,01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $28.24
- 24h Buy Volume
- $13.65
- 24h Sell Volume
- $14.59
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <-0,01%
- 24 Hours
- <-0,01%
Tokens in this pool
Tether USD (USDT) Poker Token (PK)Related Pools on Bsc
quq/USDTUSDC/WBNBMGO/WBNBWBNB/SHSFA/WBNBUSDT/BTCBUSDT/GoogleUSDT/WMTXUB/USDCAIA/USDCUSDT/TRADOORUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -4169977078311406000 USDT for 1.1205705010272254e+22 PK
- : -1702281467810920000 USDT for 4.579123630839875e+21 PK
- : -3041612721396723700 USDT for 8.188707117922116e+21 PK
- : -3748190386918281000 USDT for 1.0102969949556228e+22 PK
- : -1946836785713578200 USDT for 5.252786171248244e+21 PK
- : 5918631481235565000 USDT for -1.6038063105812021e+22 PK
- : 4125832864655750000 USDT for -1.1160334915841877e+22 PK
- : 1547903393968909600 USDT for -4.182902572721957e+21 PK
- : 1127538035588587500 USDT for -3.045520646326699e+21 PK
- : 927300820277203300 USDT for -2.503771429706917e+21 PK
USDT / PK
USDT/PK Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (PK) | USDT | PK | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:46 AM | Sell | $0.9994 | 2.69K | 4.17 | 11.21K | $4.17 | 0x900...42953 |
Mar 30 01:46 AM | Sell | $0.9994 | 2.70K | 1.70 | 4.58K | $1.70 | 0x3ca...63872 |
Mar 30 12:20 AM | Sell | $0.9994 | 2.70K | 3.04 | 8.19K | $3.04 | 0x337...3cfe4 |
Mar 30 12:19 AM | Sell | $0.9995 | 2.70K | 3.75 | 10.10K | $3.75 | 0xbfb...42477 |
Mar 29 11:09 PM | Sell | $0.9995 | 2.70K | 1.95 | 5.25K | $1.95 | 0x18b...e205f |
Mar 29 10:45 PM | Buy | $0.9995 | 2.71K | 5.92 | 16.04K | $5.92 | 0xe52...2deb0 |
Mar 29 10:41 PM | Buy | $0.9995 | 2.70K | 4.13 | 11.16K | $4.12 | 0x775...d333d |
Mar 29 03:27 PM | Buy | $0.9994 | 2.70K | 1.55 | 4.18K | $1.55 | 0xdf2...9c1ac |
Mar 29 02:58 PM | Buy | $0.9994 | 2.69K | 1.13 | 3.05K | $1.13 | 0xd44...d29a5 |
Mar 29 01:56 PM | Buy | $0.9994 | 2.69K | 0.9273 | 2.50K | $0.9268 | 0x4ac...b5d73 |
Mar 28 11:52 PM | Buy | $0.9995 | 2.69K | 0.037670 | 2.07 | $0.037666 | 0xb20...4992c |
Mar 28 11:52 PM | Buy | $0.9995 | 2.69K | 0.6457 | 1.74K | $0.6454 | 0x003...3d19a |
Mar 28 08:09 PM | Sell | $0.9995 | 2.69K | 0.8530 | 2.29K | $0.8526 | 0x39f...1eb88 |
Mar 28 01:41 PM | Sell | $0.9995 | 2.69K | 3.27 | 8.79K | $3.27 | 0x673...02c7f |
Mar 28 07:20 AM | Sell | $0.9995 | 2.70K | 0.6891 | 1.85K | $0.6888 | 0x3a4...ba3e6 |
Mar 27 11:52 PM | Sell | $0.9995 | 2.70K | 0.8101 | 2.18K | $0.8097 | 0x883...995e9 |
Mar 27 02:31 PM | Buy | $0.9997 | 2.70K | 1.67 | 4.50K | $1.67 | 0xc7e...bde92 |
Mar 27 10:56 AM | Buy | $0.9997 | 2.70K | 3.24 | 8.75K | $3.24 | 0xe42...96148 |
Mar 27 10:39 AM | Buy | $0.9997 | 2.69K | 4.59 | 12.39K | $4.59 | 0xcbc...d13ff |
Mar 27 10:37 AM | Buy | $0.9997 | 2.69K | 3.56 | 9.59K | $3.56 | 0x023...8c836 |
Mar 27 08:40 AM | Buy | $0.9996 | 2.69K | 3.70 | 9.97K | $3.70 | 0xb6d...3c37b |
Mar 27 08:36 AM | Buy | $0.9997 | 2.68K | 3.11 | 8.35K | $3.11 | 0x9e9...2fda4 |
Mar 26 08:39 PM | Sell | $0.9996 | 2.68K | 0.6828 | 1.82K | $0.6825 | 0x669...a86d3 |
Mar 26 06:19 PM | Buy | $0.9996 | 2.68K | 2.05 | 5.51K | $2.05 | 0x932...6b884 |
Mar 26 04:31 PM | Buy | $0.9997 | 2.68K | 1.19 | 3.19K | $1.19 | 0xa00...30402 |
Mar 26 03:14 PM | Buy | $0.9997 | 2.68K | 1.98 | 5.30K | $1.98 | 0x2c1...74db2 |
Mar 26 11:25 AM | Buy | $0.9997 | 2.67K | 0.9487 | 2.54K | $0.9484 | 0x06a...3d3f9 |
Mar 26 09:31 AM | Buy | $0.9997 | 2.67K | 3.42 | 9.17K | $3.42 | 0xc11...9600f |
Mar 26 08:23 AM | Buy | $0.9997 | 2.67K | 1.29 | 3.44K | $1.28 | 0x4df...b9bd3 |
Mar 26 06:29 AM | Buy | $0.9997 | 2.67K | 0.8168 | 2.19K | $0.8165 | 0xf27...90515 |
Mar 26 06:21 AM | Buy | $0.9997 | 2.67K | 1.56 | 4.17K | $1.56 | 0x1f5...7b703 |
Mar 26 05:46 AM | Buy | $0.9997 | 2.67K | 3.33 | 8.90K | $3.33 | 0x93e...45de0 |
Mar 26 05:13 AM | Buy | $0.9997 | 2.66K | 2.09 | 5.58K | $2.09 | 0xd33...52e5a |
Mar 26 03:28 AM | Buy | $0.9998 | 2.66K | 1.53 | 4.08K | $1.53 | 0x81c...46079 |
Mar 26 02:39 AM | Buy | $0.9998 | 2.66K | 1.28 | 3.41K | $1.28 | 0x4e6...9dffa |
Mar 25 04:28 PM | Sell | $0.9999 | 2.66K | 2.48 | 6.57K | $2.48 | 0x018...645b4 |
Mar 25 03:18 PM | Buy | $0.9999 | 2.66K | 3.47 | 9.26K | $3.47 | 0x1b9...2b4d9 |
Mar 25 01:40 PM | Sell | $0.9999 | 2.66K | 0.8772 | 2.33K | $0.8771 | 0x175...95f81 |
Mar 25 01:33 PM | Sell | $0.9999 | 2.66K | 1.99 | 5.28K | $1.99 | 0x742...3cec5 |
Mar 25 09:23 AM | Sell | $0.9998 | 2.66K | 1.52 | 4.04K | $1.52 | 0x74f...c71ad |
Mar 25 09:10 AM | Sell | $0.9998 | 2.66K | 0.9691 | 2.57K | $0.9689 | 0x428...7389b |
Mar 25 06:29 AM | Sell | $0.9997 | 2.66K | 1.17 | 3.11K | $1.17 | 0xa27...229e3 |
Mar 25 06:23 AM | Sell | $0.9997 | 2.66K | 1.20 | 3.19K | $1.20 | 0x6fd...bc82a |
Mar 25 05:07 AM | Sell | $0.9997 | 2.67K | 2.29 | 6.09K | $2.29 | 0x428...c2c00 |
Mar 25 03:44 AM | Sell | $0.9997 | 2.67K | 1.43 | 3.79K | $1.42 | 0xc04...d9964 |
Mar 25 12:49 AM | Sell | $0.9996 | 2.67K | 1.49 | 3.96K | $1.49 | 0x746...7ffe4 |
Mar 24 11:40 PM | Sell | $0.9993 | 2.67K | 1.36 | 3.62K | $1.36 | 0x462...0f384 |
Mar 24 10:13 PM | Sell | $0.9997 | 2.67K | 1.16 | 3.09K | $1.16 | 0x250...885ab |
Mar 24 10:00 PM | Sell | $0.9996 | 2.67K | 0.5002 | 1.33K | $0.5000 | 0xf10...ca90c |
Mar 24 08:58 PM | Sell | $0.9997 | 2.67K | 0.8574 | 2.29K | $0.8571 | 0x1bd...7a520 |
Mar 24 08:34 PM | Sell | $0.9997 | 2.67K | 1.91 | 5.10K | $1.91 | 0xdf5...a62ab |
Mar 24 02:50 PM | Buy | $0.9997 | 2.68K | 2.14 | 5.75K | $2.14 | 0xe9f...52444 |
Mar 24 02:15 PM | Buy | $0.9998 | 2.67K | 2.31 | 6.20K | $2.31 | 0xb8c...62cfe |
Mar 24 01:59 PM | Buy | $0.9998 | 2.67K | 1.22 | 3.27K | $1.22 | 0x3b2...b5122 |
Mar 24 11:42 AM | Sell | $0.9998 | 2.67K | 0.1672 | 445.41 | $0.1672 | 0xc49...5e9ee |
Mar 24 11:42 AM | Sell | $0.9998 | 2.67K | 1.38 | 3.67K | $1.38 | 0x686...0a3ff |
Mar 24 08:07 AM | Sell | $0.9998 | 2.67K | 2.02 | 5.39K | $2.02 | 0x64d...0e08f |
Mar 24 07:53 AM | Sell | $0.9998 | 2.67K | 1.50 | 4.00K | $1.50 | 0xd14...35092 |
Mar 24 07:26 AM | Sell | $0.9998 | 2.68K | 0.9547 | 2.55K | $0.9544 | 0xf47...7f702 |
Mar 24 05:11 AM | Buy | $0.9998 | 2.68K | 2.16 | 5.80K | $2.16 | 0x8cd...a12c6 |
Mar 24 04:40 AM | Buy | $0.9998 | 2.67K | 2.06 | 5.52K | $2.06 | 0xdab...ccc88 |
Mar 24 04:22 AM | Buy | $0.9995 | 2.67K | 1.20 | 3.21K | $1.20 | 0xf90...b53de |
Mar 24 02:57 AM | Buy | $0.9997 | 2.67K | 1.08 | 2.88K | $1.08 | 0x060...fa5be |
Mar 23 09:33 PM | Sell | $0.9997 | 2.67K | 0.6899 | 1.84K | $0.6898 | 0x170...35253 |
Mar 23 05:30 PM | Buy | $0.9998 | 2.67K | 1.78 | 4.77K | $1.78 | 0x012...7349e |
Mar 23 04:29 PM | Buy | $0.9998 | 2.67K | 2.95 | 7.89K | $2.95 | 0x78c...b9297 |
Mar 23 03:55 PM | Buy | $0.9998 | 2.67K | 3.06 | 8.19K | $3.06 | 0x651...232e4 |
Mar 23 03:43 PM | Buy | $0.9998 | 2.66K | 2.05 | 5.47K | $2.05 | 0x77d...950d1 |
Mar 23 01:44 PM | Sell | $0.9997 | 2.66K | 0.7629 | 2.03K | $0.7627 | 0x88f...da7c0 |
Mar 23 01:44 PM | Sell | $0.9997 | 2.66K | 2.99 | 7.94K | $2.99 | 0xf8f...e259a |
Mar 23 12:44 PM | Sell | $0.9998 | 2.67K | 2.23 | 5.93K | $2.23 | 0xb20...b8dc9 |
Mar 23 12:01 PM | Buy | $0.9998 | 2.67K | 3.67 | 9.80K | $3.67 | 0x3cf...0eba8 |
Mar 23 11:58 AM | Buy | $0.9998 | 2.66K | 1.78 | 4.75K | $1.78 | 0x80e...a8e1b |
Mar 23 11:11 AM | Sell | $0.9998 | 2.66K | 3.67 | 9.75K | $3.67 | 0xf3e...f15df |
Mar 23 11:07 AM | Sell | $0.9998 | 2.67K | 7.13 | 18.97K | $7.12 | 0x825...d52c0 |
Mar 23 11:06 AM | Sell | $0.9998 | 2.67K | 11.07 | 29.57K | $11.07 | 0xfe8...5ccc1 |
Mar 23 06:45 AM | Buy | $0.9998 | 2.68K | 3.15 | 8.47K | $3.15 | 0x19d...1a750 |