ETH/CARIB Pool
The live ETH/CARIB price today is $1.99K, with a 24-hour trading volume of $2.69. This pair has changed 0.07% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.99K
- 24h Volume
- $2.69
- 24h Buy Volume
- $0.2416
- 24h Sell Volume
- $2.44
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.07%
Tokens in this pool
Ethereum Token (ETH) Carib DAO (CARIB)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBOther Pools Trading ETH (Ethereum Token)
ETH/WBNB on PancakeSwap V3ETH/WBNB on PancakeSwap V3ETH/BTCB on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/USDT on PancakeSwap V3ETH/WBNB on Uniswap V3ETH/USDT on Uniswap V3ETH/USDT on PancakeSwap V2ETH/USDC on PancakeSwap V3Recent Transactions
- : -276577199594782 ETH for 223843377980 CARIB
- : 121436725227952 ETH for -98818621263 CARIB
- : -950595418844480 ETH for 771464837310 CARIB
- : -68672957690646 ETH for 55890718780 CARIB
- : -813613336947158 ETH for 663811351481 CARIB
- : -257129315482683 ETH for 210415816895 CARIB
- : -444132888856740 ETH for 364161129615 CARIB
- : -984469728514738 ETH for 810449171065 CARIB
- : -989914353466602 ETH for 819470533237 CARIB
- : -348186555801468 ETH for 289324155837 CARIB
ETH / CARIB
ETH/CARIB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CARIB) | ETH | CARIB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 12:01 AM | Sell | $1.99K | 8.11M | 0.032766 | 2.24K | $0.5511 | 0x863...10af5 |
Mar 27 01:50 PM | Buy | $1.99K | 8.12M | 0.031215 | 988.19 | $0.2413 | 0x835...52f77 |
Mar 27 10:54 AM | Sell | $1.99K | 8.11M | 0.039506 | 7.71K | $1.89 | 0xe43...01a86 |
Mar 27 01:18 AM | Sell | $2.07K | 8.16M | 0.046868 | 558.91 | $0.1420 | 0x766...fe3c5 |
Mar 26 03:15 PM | Sell | $2.06K | 8.16M | 0.038137 | 6.64K | $1.67 | 0xe3f...27e24 |
Mar 26 11:13 AM | Sell | $2.07K | 8.20M | 0.032572 | 2.10K | $0.5326 | 0x7be...0a7b8 |
Mar 26 10:11 AM | Sell | $2.08K | 8.21M | 0.034442 | 3.64K | $0.9216 | 0x00d...fcbcf |
Mar 26 09:31 AM | Sell | $2.09K | 8.23M | 0.039845 | 8.10K | $2.06 | 0x9cd...a7de9 |
Mar 26 05:55 AM | Sell | $2.12K | 8.28M | 0.039900 | 8.19K | $2.10 | 0x7fd...20fcb |
Mar 26 03:07 AM | Sell | $2.15K | 8.32M | 0.033482 | 2.89K | $0.7476 | 0xe9d...3256f |
Mar 25 09:25 PM | Sell | $2.17K | 8.34M | 0.047124 | 592.67 | $0.1544 | 0x095...cfca3 |
Mar 25 03:17 PM | Sell | $2.16K | 8.34M | 0.038048 | 6.71K | $1.74 | 0x474...63bcc |
Mar 24 09:03 PM | Buy | $2.15K | 8.38M | 0.044437 | 372.62 | $0.0954 | 0x868...cd297 |
Mar 24 08:25 PM | Buy | $2.14K | 8.38M | 0.033552 | 2.98K | $0.7616 | 0xf7b...5932e |
Mar 24 05:49 PM | Sell | $2.11K | 8.36M | 0.033568 | 2.98K | $0.7511 | 0x8c5...ba484 |
Mar 24 05:34 PM | Sell | $2.11K | 8.38M | 0.034397 | 3.68K | $0.9274 | 0x1cf...521db |
Mar 24 01:43 PM | Sell | $2.14K | 8.40M | 0.035602 | 4.70K | $1.20 | 0x982...c69bf |
Mar 24 10:47 AM | Sell | $2.16K | 8.43M | 0.033537 | 2.98K | $0.7639 | 0xa0f...20913 |
Mar 24 10:47 AM | Sell | $2.16K | 8.44M | 0.022990 | 25.39K | $6.46 | 0x847...646dc |
Mar 24 10:47 AM | Buy | $2.16K | 8.59M | 0.023165 | 27.00K | $6.84 | 0xefc...0ac17 |
Mar 24 10:46 AM | Sell | $2.16K | 8.43M | 0.046489 | 545.94 | $0.1402 | 0x0c4...1f5b9 |
Mar 24 10:42 AM | Sell | $2.16K | 8.44M | 0.021615 | 13.65K | $3.49 | 0x09c...8a5e0 |
Mar 24 10:42 AM | Buy | $2.16K | 8.51M | 0.022750 | 23.29K | $5.94 | 0x2ce...dfa7d |
Mar 24 08:30 AM | Sell | $2.15K | 8.38M | 0.046734 | 563.12 | $0.1451 | 0x673...f538e |
Mar 24 07:06 AM | Buy | $2.15K | 8.39M | 0.039922 | 8.32K | $2.14 | 0x8ba...07ad5 |
Mar 24 01:43 AM | Sell | $2.13K | 8.34M | 0.036195 | 5.16K | $1.32 | 0x4f2...1bc26 |
Mar 24 12:24 AM | Sell | $2.14K | 8.37M | 0.031685 | 1.41K | $0.3606 | 0x867...8356d |
Mar 23 10:19 PM | Sell | $2.15K | 8.38M | 0.046903 | 576.77 | $0.1484 | 0x03d...7302e |
Mar 23 07:42 PM | Sell | $2.16K | 8.38M | 0.046733 | 562.83 | $0.1456 | 0xd9a...e0cdd |
Mar 23 06:58 PM | Buy | $2.17K | 8.38M | 0.039446 | 7.92K | $2.05 | 0xc49...1f164 |
Mar 23 05:40 PM | Buy | $2.15K | 8.34M | 0.037106 | 5.93K | $1.53 | 0x53c...04073 |
Mar 23 03:53 PM | Sell | $2.13K | 8.30M | 0.021004 | 8.33K | $2.14 | 0x442...5a17a |
Mar 23 01:51 PM | Buy | $2.18K | 8.35M | 0.039648 | 8.06K | $2.10 | 0xfc3...237f2 |
Mar 23 01:37 PM | Buy | $2.16K | 8.31M | 0.021010 | 8.39K | $2.18 | 0x621...23322 |
Mar 23 12:02 PM | Sell | $2.12K | 8.26M | 0.039373 | 7.74K | $1.99 | 0x718...752c7 |
Mar 23 11:48 AM | Sell | $2.14K | 8.30M | 0.021002 | 8.31K | $2.14 | 0x706...507c2 |
Mar 23 11:24 AM | Sell | $2.15K | 8.35M | 0.021030 | 8.60K | $2.22 | 0x8f5...50c90 |
Mar 23 11:13 AM | Buy | $2.19K | 8.40M | 0.021325 | 11.11K | $2.90 | 0x413...da1d3 |
Mar 23 11:11 AM | Buy | $2.16K | 8.33M | 0.021126 | 9.37K | $2.44 | 0x5e6...22d17 |
Mar 23 11:06 AM | Buy | $2.13K | 8.28M | 0.021711 | 14.14K | $3.64 | 0xcd2...8e4a2 |
Mar 23 11:05 AM | Buy | $2.09K | 8.20M | 0.022130 | 17.41K | $4.45 | 0x87e...60620 |
Mar 23 08:17 AM | Buy | $2.06K | 8.11M | 0.047718 | 626.98 | $0.1586 | 0x9be...1fde5 |
Mar 23 06:42 AM | Sell | $2.03K | 8.10M | 0.039143 | 7.41K | $1.86 | 0xbb2...dc26a |
Mar 23 04:59 AM | Buy | $2.06K | 8.14M | 0.049241 | 754.15 | $0.1908 | 0x745...8a5a5 |
Mar 23 03:45 AM | Buy | $2.05K | 8.14M | 0.048634 | 704.28 | $0.1774 | 0x76c...a82df |
Mar 22 09:05 PM | Sell | $2.04K | 8.14M | 0.039554 | 7.77K | $1.95 | 0x02a...3d309 |
Mar 22 08:18 PM | Sell | $2.07K | 8.18M | 0.031254 | 1.02K | $0.2592 | 0xec9...1da1b |
Mar 22 07:44 PM | Sell | $2.07K | 8.18M | 0.031026 | 837.59 | $0.2119 | 0x499...8bcb3 |
Mar 22 07:21 PM | Sell | $2.07K | 8.19M | 0.032931 | 2.40K | $0.6054 | 0x0f2...6a55c |
Mar 22 06:32 PM | Sell | $2.08K | 8.20M | 0.046919 | 566.16 | $0.1438 | 0x559...94f56 |
Mar 22 05:03 PM | Sell | $2.08K | 8.21M | 0.031015 | 830.86 | $0.2111 | 0xdd8...6d860 |
Mar 22 08:28 AM | Sell | $2.08K | 8.21M | 0.038399 | 6.89K | $1.74 | 0x842...144ae |
Mar 22 08:12 AM | Sell | $2.09K | 8.25M | 0.043470 | 285.50 | $0.0725 | 0x9fb...4a978 |
Mar 22 08:12 AM | Sell | $2.09K | 8.25M | 0.032920 | 2.40K | $0.6098 | 0xc10...d1e48 |
Mar 22 08:01 AM | Sell | $2.09K | 8.26M | 0.033850 | 3.18K | $0.8059 | 0xf1c...b4ba7 |
Mar 22 03:35 AM | Buy | $2.12K | 8.28M | 0.038618 | 7.14K | $1.83 | 0x192...c178a |
Mar 22 02:52 AM | Sell | $2.10K | 8.24M | 0.046297 | 517.80 | $0.1324 | 0x2d3...3da47 |
Mar 22 02:28 AM | Buy | $2.10K | 8.25M | 0.021110 | 9.14K | $2.33 | 0xee1...4fc6f |
Mar 21 11:57 PM | Sell | $2.07K | 8.19M | 0.021022 | 8.37K | $2.12 | 0xaab...af46f |
Mar 21 11:54 PM | Sell | $2.09K | 8.24M | 0.039005 | 7.42K | $1.89 | 0x2be...61548 |
Mar 21 11:51 PM | Sell | $2.12K | 8.28M | 0.039824 | 8.14K | $2.08 | 0x925...2c9c3 |
Mar 21 07:26 PM | Buy | $2.15K | 8.33M | 0.034649 | 3.88K | $1.00 | 0xeca...6e39c |
Mar 21 05:14 PM | Sell | $2.15K | 8.31M | 0.032267 | 1.88K | $0.4862 | 0x2fe...a51da |