USDT/Shiba Cat Pool
The live USDT/Shiba Cat price today is $0.9997, with a 24-hour trading volume of $0.6455. This pair has changed 0.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.6455
- 24h Buy Volume
- $0.2163
- 24h Sell Volume
- $0.4292
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.02%
Tokens in this pool
Tether USD (USDT) Shiba Cat (Shiba Cat)Related Pools on Bsc
quq/USDTUSDT/EDGEUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/USDCUSDT/BTCBUSDC/WBNBAI/WBNBSFA/WBNBMGO/WBNBUSDT/GLCS张雪机车/WBNBUSDT/WMTXUSDT/USDCRecent Transactions
- : -244806520776320100 USDT for 186926874986 Shiba Cat
- : 93640592728202770 USDT for -72160791616 Shiba Cat
- : 122872606828119300 USDT for -94117635016 Shiba Cat
- : -183812429910723100 USDT for 140331207122 Shiba Cat
- : 125029226355733820 USDT for -96087055798 Shiba Cat
- : -99188521462489400 USDT for 75792743458 Shiba Cat
- : -95475386117446110 USDT for 73351859172 Shiba Cat
- : 22162162267815264 USDT for -17147108619 Shiba Cat
- : -10039246728235918 USDT for 7726068925 Shiba Cat
- : 285951398978448130 USDT for -219472815234 Shiba Cat
USDT / Shiba Cat
USDT/Shiba Cat Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (Shiba Cat) | USDT | Shiba Cat | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 05:21 PM | Sell | $0.9997 | 760.29 | 0.2448 | 186.93 | $0.2447 | 0xfcf...e5bd8 |
Mar 31 10:43 AM | Buy | $0.9994 | 770.70 | 0.0936 | 72.16 | $0.0936 | 0x9b1...00ad4 |
Mar 31 09:04 AM | Buy | $0.9995 | 766.68 | 0.1229 | 94.12 | $0.1228 | 0x686...000bb |
Mar 31 01:32 AM | Sell | $0.9995 | 761.46 | 0.1838 | 140.33 | $0.1837 | 0x7e7...552c9 |
Mar 30 06:53 PM | Buy | $0.9994 | 769.28 | 0.1250 | 96.09 | $0.1250 | 0x023...aacde |
Mar 30 05:22 AM | Sell | $0.9994 | 763.93 | 0.0992 | 75.79 | $0.0991 | 0x29a...b00e7 |
Mar 30 03:36 AM | Sell | $0.9994 | 768.16 | 0.0955 | 73.35 | $0.0954 | 0x8e6...8e9ea |
Mar 29 06:37 PM | Buy | $0.9994 | 772.26 | 0.0222 | 17.15 | $0.0221 | 0x998...a915d |
Mar 27 04:58 PM | Sell | $0.9996 | 771.30 | 0.0100 | 7.73 | $0.0100 | 0x822...a3645 |
Mar 27 11:06 AM | Buy | $0.9997 | 771.73 | 0.2860 | 219.47 | $0.2859 | 0xfaa...33383 |
Mar 27 09:45 AM | Buy | $0.9996 | 759.53 | 0.1159 | 87.98 | $0.1159 | 0xbd9...08618 |
Mar 26 05:55 PM | Buy | $0.9996 | 754.67 | 0.0877 | 66.19 | $0.0877 | 0x4ae...d9aaa |
Mar 26 11:25 AM | Buy | $0.9997 | 751.02 | 0.1169 | 87.76 | $0.1169 | 0x073...977bc |
Mar 26 06:40 AM | Buy | $0.9997 | 746.19 | 0.1371 | 102.19 | $0.1371 | 0x479...accce |
Mar 25 05:20 AM | Sell | $0.9997 | 740.60 | 0.1605 | 119.11 | $0.1605 | 0x6e7...f30d6 |
Mar 25 02:08 AM | Sell | $0.9997 | 747.14 | 0.0183 | 13.67 | $0.0183 | 0x0f7...05ea3 |
Mar 24 10:18 PM | Sell | $0.9996 | 747.89 | 0.1108 | 82.88 | $0.1107 | 0x920...8aa9b |