Builders/WBNB Pool
The live Builders/WBNB price today is $0.042007, with a 24-hour trading volume of $97.05. This pair has changed 1.45% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.042007
- 24h Volume
- $97.05
- 24h Buy Volume
- $97.05
- 24h Sell Volume
- $0.022681
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 3
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.14%
- 24 Hours
- 1.45%
Tokens in this pool
Builders (Builders) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/ARIAUSDT/GoogleUSDT/USDCNOMA/FEGON/USDTFOMOON/FEGUB/USDCUSDT/TRADOORUSDT/WMTXUSDC/WBNBRecent Transactions
- : -94553742986588100000 Builders for 3083613469238 WBNB
- : 3.3630793316313005e+24 Builders for -109376464718275500 WBNB
- : -39730400812914820000 Builders for 1275778354311 WBNB
- : 5.0163748231206775e+23 Builders for -16170231442807664 WBNB
- : 1.006749051101063e+24 Builders for -32340462885615330 WBNB
- : -6.8655e+22 Builders for 2189733907317719 WBNB
- : -8.4575e+22 Builders for 2698441599892334 WBNB
- : 3.104580207166144e+23 Builders for -9950000000000000 WBNB
- : 2.4203502080669526e+23 Builders for -7747292291721124 WBNB
- : -2.5160205283938985e+23 Builders for 8013480909787645 WBNB
Builders / WBNB
Builders/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Builders | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 11:33 AM | Sell | $0.042007 | 0.073270 | 94.55 | 0.053084 | $0.021897 | 0xea2...32a23 |
Mar 29 10:09 AM | Buy | $0.042004 | 0.073270 | 3.36M | 0.1094 | $67.37 | 0x064...25345 |
Mar 28 10:55 PM | Sell | $0.041982 | 0.073220 | 39.73 | 0.051276 | $0.037875 | 0x4eb...501df |
Mar 28 10:03 PM | Buy | $0.041982 | 0.073220 | 501.64K | 0.0162 | $9.94 | 0x07b...52251 |
Mar 28 10:03 PM | Buy | $0.041978 | 0.073212 | 1.01M | 0.0323 | $19.91 | 0xfa5...70dbe |
Mar 26 08:34 AM | Sell | $0.042025 | 0.073197 | 68.66K | 0.022190 | $1.39 | 0xc5c...f96a9 |
Mar 26 06:59 AM | Sell | $0.042031 | 0.073198 | 84.58K | 0.022699 | $1.72 | 0x68e...195cb |
Mar 25 10:22 AM | Buy | $0.042073 | 0.073200 | 310.46K | 0.029950 | $6.43 | 0x683...a28f6 |
Mar 25 12:32 AM | Buy | $0.042042 | 0.073195 | 242.04K | 0.027748 | $4.94 | 0xed7...9af1e |
Mar 25 12:06 AM | Sell | $0.042040 | 0.073192 | 251.60K | 0.028014 | $5.13 | 0x9a2...1c46e |
Mar 24 11:38 PM | Sell | $0.042043 | 0.073195 | 140.00K | 0.024463 | $2.86 | 0x7c1...61fde |
Mar 23 03:56 PM | Sell | $0.042039 | 0.073197 | 1.24M | 0.0398 | $25.34 | 0x281...257fe |
Mar 23 03:24 PM | Sell | $0.042070 | 0.073216 | 59.70K | 0.021915 | $1.24 | 0x68c...f1df8 |
Mar 23 03:03 PM | Buy | $0.042081 | 0.073216 | 146.38 | 0.054720 | $0.023046 | 0x298...81d72 |
Mar 23 03:03 PM | Buy | $0.042081 | 0.073216 | 2.26M | 0.0726 | $47.08 | 0x172...e9da7 |
Mar 23 01:14 PM | Sell | $0.042052 | 0.073183 | 618.94K | 0.0197 | $12.70 | 0xa0a...65ea4 |
Mar 23 01:11 PM | Sell | $0.042058 | 0.073192 | 100.00K | 0.023185 | $2.06 | 0x72b...ada4c |
Mar 23 12:22 PM | Sell | $0.042052 | 0.073194 | 490.35K | 0.0156 | $10.06 | 0x1c4...075cb |
Mar 23 12:03 PM | Buy | $0.042041 | 0.073201 | 618.94K | 0.0198 | $12.63 | 0x431...804e6 |
Mar 23 12:03 PM | Buy | $0.042035 | 0.073192 | 1.24M | 0.0397 | $25.30 | 0xefc...7ce89 |
Mar 23 04:53 AM | Buy | $0.041995 | 0.073174 | 49.95K | 0.021589 | $0.9960 | 0x46c...f47d6 |
Mar 22 11:31 PM | Sell | $0.041995 | 0.073173 | 162.50 | 0.055143 | $0.023241 | 0x3b1...9940b |
Mar 22 11:31 PM | Buy | $0.041995 | 0.073173 | 149.90K | 0.024767 | $2.99 | 0x332...c36ff |
Mar 22 07:56 PM | Sell | $0.041990 | 0.073171 | 84.80 | 0.052682 | $0.021687 | 0x5d9...3df4e |