RV2/WBNB Pool
The live RV2/WBNB price today is $0.021678, with a 24-hour trading volume of $0.9299. This pair has changed -45.90% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.021678
- 24h Volume
- $0.9299
- 24h Buy Volume
- $0.0309
- 24h Sell Volume
- $0.8990
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -45.90%
Tokens in this pool
RobiniaV2 Token (RV2) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/R2USDT/BASEDUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/GLCSUSDT/WMTX张雪机车/WBNBBTCB/WBNBRecent Transactions
- : 8511066144659544000 RV2 for -23192156279108 WBNB
- : -250000000000000000000 RV2 for 839630732997515 WBNB
- : 3488736189923497500 RV2 for -14611478978916 WBNB
- : -100000000000000000000 RV2 for 460393246026418 WBNB
- : 2501843841514054000 RV2 for -12794976581539 WBNB
- : -30000000000000000000 RV2 for 157358324845138 WBNB
- : -22093100000000000000 RV2 for 122801631074330 WBNB
RV2 / WBNB
RV2/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | RV2 | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 02:33 PM | Buy | $0.021678 | 0.052734 | 8.51 | 0.042320 | $0.0143 | 0xa29...3b069 |
Mar 31 02:33 PM | Sell | $0.021660 | 0.052703 | 250.00 | 0.038397 | $0.4148 | 0x38b...55e5e |
Mar 31 01:11 PM | Buy | $0.022547 | 0.054193 | 3.49 | 0.041462 | $0.028885 | 0xa9b...6f215 |
Mar 31 01:11 PM | Sell | $0.022530 | 0.054164 | 100.00 | 0.034604 | $0.2530 | 0x07e...41709 |
Mar 31 01:08 PM | Buy | $0.023102 | 0.055116 | 2.50 | 0.041280 | $0.027760 | 0x78b...2232d |
Mar 31 01:07 PM | Sell | $0.023085 | 0.055088 | 30.00 | 0.031574 | $0.0925 | 0x837...f4ea7 |
Mar 31 01:05 PM | Sell | $0.023295 | 0.055435 | 22.09 | 0.031229 | $0.0728 | 0x6c8...3132c |