WBNB/CPL Pool
The live WBNB/CPL price today is $614.19, with a 24-hour trading volume of $363.03. This pair has changed 0.13% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $614.19
- 24h Volume
- $363.03
- 24h Buy Volume
- $207.73
- 24h Sell Volume
- $155.29
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 4
- 24h Sells
- 200
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.08%
- 6 Hours
- 0.56%
- 24 Hours
- 0.13%
Tokens in this pool
Wrapped BNB (WBNB) CATERPILLAR (CPL)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDT/ARIAUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORON/USDTFOMOON/FEGOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -14051393443801368 WBNB for 1.7290921959162749e+27 CPL
- : -2776622656559551 WBNB for 3.4206806370207916e+26 CPL
- : -10517510062725574 WBNB for 1.2968869077287733e+27 CPL
- : -10517510062725574 WBNB for 1.2987470301105586e+27 CPL
- : -3340000000000000 WBNB for 4.1282699936057885e+26 CPL
- : -660000000000000 WBNB for 8.159882969435773e+25 CPL
- : -2500000000000000 WBNB for 3.0915315260269644e+26 CPL
- : -2500000000000000 WBNB for 3.0925861729648625e+26 CPL
- : -334000000000000 WBNB for 4.132493279452032e+25 CPL
- : -66000000000000 WBNB for 8.166227363615547e+24 CPL
WBNB / CPL
WBNB/CPL Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (CPL) | WBNB | CPL | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 06:09 AM | Sell | $614.19 | 123.25B | 0.0141 | 1.73B | $8.63 | 0x97e...a7b05 |
Mar 29 06:09 AM | Sell | $614.19 | 123.48B | 0.022777 | 342.07M | $1.71 | 0x97e...a7b05 |
Mar 29 06:09 AM | Sell | $614.19 | 123.53B | 0.0105 | 1.30B | $6.46 | 0x97e...a7b05 |
Mar 29 06:09 AM | Sell | $614.19 | 123.70B | 0.0105 | 1.30B | $6.46 | 0x97e...a7b05 |
Mar 29 05:59 AM | Sell | $613.69 | 123.88B | 0.023340 | 412.83M | $2.05 | 0xeb2...e78fe |
Mar 29 05:59 AM | Sell | $613.69 | 123.94B | 0.036600 | 81.60M | $0.4050 | 0xeb2...e78fe |
Mar 29 05:59 AM | Sell | $613.69 | 123.95B | 0.022500 | 309.15M | $1.53 | 0xeb2...e78fe |
Mar 29 05:59 AM | Sell | $613.69 | 123.99B | 0.022500 | 309.26M | $1.53 | 0xeb2...e78fe |
Mar 29 05:17 AM | Sell | $612.06 | 124.03B | 0.033340 | 41.32M | $0.2044 | 0x53f...f4fdd |
Mar 29 05:17 AM | Sell | $612.06 | 124.04B | 0.046600 | 8.17M | $0.0404 | 0x53f...f4fdd |
Mar 29 05:17 AM | Sell | $612.06 | 124.04B | 0.032500 | 30.93M | $0.1530 | 0x53f...f4fdd |
Mar 29 05:17 AM | Sell | $612.06 | 124.05B | 0.032500 | 30.93M | $0.1530 | 0x53f...f4fdd |
Mar 29 04:30 AM | Sell | $613.45 | 124.05B | 0.033340 | 41.33M | $0.2049 | 0x3d7...e461c |
Mar 29 04:30 AM | Sell | $613.45 | 124.06B | 0.046600 | 8.17M | $0.0405 | 0x3d7...e461c |
Mar 29 04:30 AM | Sell | $613.45 | 124.06B | 0.032500 | 30.94M | $0.1534 | 0x3d7...e461c |
Mar 29 04:30 AM | Sell | $613.45 | 124.06B | 0.032500 | 30.94M | $0.1534 | 0x3d7...e461c |
Mar 29 03:28 AM | Buy | $614.36 | 124.07B | 0.024530 | 563.22M | $2.78 | 0x43a...91ad7 |
Mar 29 03:09 AM | Sell | $613.83 | 123.99B | 0.026680 | 826.55M | $4.10 | 0x6d0...69710 |
Mar 29 03:09 AM | Sell | $613.83 | 124.10B | 0.021320 | 163.42M | $0.8103 | 0x6d0...69710 |
Mar 29 03:09 AM | Sell | $613.83 | 124.12B | 0.025000 | 619.28M | $3.07 | 0x6d0...69710 |
Mar 29 03:09 AM | Sell | $613.83 | 124.21B | 0.025000 | 619.70M | $3.07 | 0x6d0...69710 |
Mar 29 02:20 AM | Sell | $612.81 | 124.29B | 0.036680 | 82.82M | $0.4094 | 0x226...5a310 |
Mar 29 02:20 AM | Sell | $612.81 | 124.30B | 0.031320 | 16.37M | $0.0809 | 0x226...5a310 |
Mar 29 02:20 AM | Sell | $612.81 | 124.31B | 0.035000 | 62.00M | $0.3064 | 0x226...5a310 |
Mar 29 02:20 AM | Sell | $612.81 | 124.32B | 0.035000 | 62.00M | $0.3064 | 0x226...5a310 |
Mar 29 02:09 AM | Sell | $612.65 | 124.32B | 0.021670 | 207.13M | $1.02 | 0x119...caad1 |
Mar 29 02:09 AM | Sell | $612.65 | 124.35B | 0.033300 | 40.93M | $0.2022 | 0x119...caad1 |
Mar 29 02:09 AM | Sell | $612.65 | 124.36B | 0.021250 | 155.07M | $0.7658 | 0x119...caad1 |
Mar 29 02:09 AM | Sell | $612.65 | 124.38B | 0.021250 | 155.10M | $0.7658 | 0x119...caad1 |
Mar 29 02:09 AM | Sell | $612.90 | 124.40B | 0.021670 | 207.25M | $1.02 | 0xca1...51e0e |
Mar 29 02:09 AM | Sell | $612.90 | 124.43B | 0.033300 | 40.96M | $0.2023 | 0xca1...51e0e |
Mar 29 02:09 AM | Sell | $612.90 | 124.43B | 0.021250 | 155.17M | $0.7661 | 0xca1...51e0e |
Mar 29 02:09 AM | Sell | $612.90 | 124.46B | 0.021250 | 155.19M | $0.7661 | 0xca1...51e0e |
Mar 29 02:08 AM | Sell | $612.78 | 124.48B | 0.021670 | 207.38M | $1.02 | 0xf39...8752c |
Mar 29 02:08 AM | Sell | $612.78 | 124.51B | 0.033300 | 40.98M | $0.2022 | 0xf39...8752c |
Mar 29 02:08 AM | Sell | $612.77 | 124.51B | 0.021250 | 155.26M | $0.7660 | 0xf39...8752c |
Mar 29 02:08 AM | Sell | $612.77 | 124.53B | 0.021250 | 155.29M | $0.7660 | 0xf39...8752c |
Mar 29 02:07 AM | Sell | $612.87 | 124.55B | 0.021670 | 207.51M | $1.02 | 0x9e6...9b70f |
Mar 29 02:07 AM | Sell | $612.87 | 124.58B | 0.033300 | 41.01M | $0.2022 | 0x9e6...9b70f |
Mar 29 02:07 AM | Sell | $612.87 | 124.59B | 0.021250 | 155.36M | $0.7661 | 0x9e6...9b70f |
Mar 29 02:07 AM | Sell | $612.87 | 124.61B | 0.021250 | 155.38M | $0.7661 | 0x9e6...9b70f |
Mar 29 02:06 AM | Sell | $612.86 | 124.63B | 0.021670 | 207.64M | $1.02 | 0xde4...5c845 |
Mar 29 02:06 AM | Sell | $612.86 | 124.66B | 0.033300 | 41.04M | $0.2022 | 0xde4...5c845 |
Mar 29 02:06 AM | Sell | $612.86 | 124.66B | 0.021250 | 155.45M | $0.7661 | 0xde4...5c845 |
Mar 29 02:06 AM | Sell | $612.86 | 124.69B | 0.021250 | 155.48M | $0.7661 | 0xde4...5c845 |
Mar 29 01:58 AM | Sell | $612.54 | 124.71B | 0.036680 | 83.10M | $0.4092 | 0x1da...c1eda |
Mar 29 01:58 AM | Sell | $612.54 | 124.72B | 0.031320 | 16.42M | $0.0809 | 0x1da...c1eda |
Mar 29 01:58 AM | Sell | $612.54 | 124.72B | 0.035000 | 62.21M | $0.3063 | 0x1da...c1eda |
Mar 29 01:58 AM | Sell | $612.54 | 124.73B | 0.035000 | 62.21M | $0.3063 | 0x1da...c1eda |
Mar 29 01:57 AM | Sell | $612.47 | 124.74B | 0.036680 | 83.12M | $0.4091 | 0xa59...fc871 |
Mar 29 01:57 AM | Sell | $612.47 | 124.75B | 0.031320 | 16.43M | $0.0808 | 0xa59...fc871 |
Mar 29 01:57 AM | Sell | $612.47 | 124.75B | 0.035000 | 62.22M | $0.3062 | 0xa59...fc871 |
Mar 29 01:57 AM | Sell | $612.47 | 124.76B | 0.035000 | 62.23M | $0.3062 | 0xa59...fc871 |
Mar 29 01:56 AM | Sell | $612.26 | 124.77B | 0.036680 | 83.14M | $0.4090 | 0xd26...fe415 |
Mar 29 01:56 AM | Sell | $612.26 | 124.78B | 0.031320 | 16.43M | $0.0808 | 0xd26...fe415 |
Mar 29 01:56 AM | Sell | $612.26 | 124.78B | 0.035000 | 62.24M | $0.3061 | 0xd26...fe415 |
Mar 29 01:56 AM | Sell | $612.26 | 124.79B | 0.035000 | 62.24M | $0.3061 | 0xd26...fe415 |
Mar 29 01:56 AM | Sell | $612.21 | 124.80B | 0.036680 | 83.16M | $0.4090 | 0x452...e61b1 |
Mar 29 01:56 AM | Sell | $612.21 | 124.81B | 0.031320 | 16.43M | $0.0808 | 0x452...e61b1 |
Mar 29 01:56 AM | Sell | $612.21 | 124.81B | 0.035000 | 62.25M | $0.3061 | 0x452...e61b1 |
Mar 29 01:56 AM | Sell | $612.21 | 124.82B | 0.035000 | 62.26M | $0.3061 | 0x452...e61b1 |
Mar 29 01:41 AM | Sell | $611.21 | 124.83B | 0.033340 | 41.59M | $0.2041 | 0x629...dfb1e |
Mar 29 01:41 AM | Sell | $611.21 | 124.84B | 0.046600 | 8.22M | $0.0403 | 0x629...dfb1e |
Mar 29 01:41 AM | Sell | $611.21 | 124.84B | 0.032500 | 31.13M | $0.1528 | 0x629...dfb1e |
Mar 29 01:41 AM | Sell | $611.21 | 124.84B | 0.032500 | 31.13M | $0.1528 | 0x629...dfb1e |
Mar 29 12:40 AM | Sell | $610.84 | 124.85B | 0.033340 | 41.60M | $0.2040 | 0x587...a0da9 |
Mar 29 12:40 AM | Sell | $610.84 | 124.85B | 0.046600 | 8.22M | $0.0403 | 0x587...a0da9 |
Mar 29 12:40 AM | Sell | $610.84 | 124.85B | 0.032500 | 31.14M | $0.1527 | 0x587...a0da9 |
Mar 29 12:40 AM | Sell | $610.84 | 124.86B | 0.032500 | 31.14M | $0.1527 | 0x587...a0da9 |
Mar 29 12:39 AM | Sell | $610.74 | 124.86B | 0.033340 | 41.60M | $0.2040 | 0xed1...3a8ba |
Mar 29 12:39 AM | Sell | $610.74 | 124.87B | 0.046600 | 8.22M | $0.0403 | 0xed1...3a8ba |
Mar 29 12:39 AM | Sell | $610.74 | 124.87B | 0.032500 | 31.14M | $0.1527 | 0xed1...3a8ba |
Mar 29 12:39 AM | Sell | $610.74 | 124.87B | 0.032500 | 31.14M | $0.1527 | 0xed1...3a8ba |
Mar 29 12:39 AM | Sell | $610.60 | 124.88B | 0.033340 | 41.61M | $0.2039 | 0xb11...374f9 |
Mar 29 12:39 AM | Sell | $610.60 | 124.88B | 0.046600 | 8.22M | $0.0403 | 0xb11...374f9 |
Mar 29 12:39 AM | Sell | $610.60 | 124.88B | 0.032500 | 31.14M | $0.1526 | 0xb11...374f9 |
Mar 29 12:39 AM | Sell | $610.60 | 124.89B | 0.032500 | 31.14M | $0.1526 | 0xb11...374f9 |
Mar 29 12:38 AM | Sell | $610.52 | 124.89B | 0.033340 | 41.61M | $0.2039 | 0x503...bcf60 |
Mar 29 12:38 AM | Sell | $610.52 | 124.90B | 0.046600 | 8.22M | $0.0403 | 0x503...bcf60 |
Mar 29 12:38 AM | Sell | $610.52 | 124.90B | 0.032500 | 31.15M | $0.1526 | 0x503...bcf60 |
Mar 29 12:38 AM | Sell | $610.52 | 124.90B | 0.032500 | 31.15M | $0.1526 | 0x503...bcf60 |
Mar 28 11:41 PM | Sell | $611.85 | 124.91B | 0.033340 | 41.62M | $0.2044 | 0xc11...a5134 |
Mar 28 11:41 PM | Sell | $611.85 | 124.91B | 0.046600 | 8.22M | $0.0404 | 0xc11...a5134 |
Mar 28 11:41 PM | Sell | $611.85 | 124.91B | 0.032500 | 31.15M | $0.1530 | 0xc11...a5134 |
Mar 28 11:41 PM | Sell | $611.85 | 124.92B | 0.032500 | 31.15M | $0.1530 | 0xc11...a5134 |
Mar 28 11:41 PM | Sell | $611.80 | 124.92B | 0.033340 | 41.62M | $0.2043 | 0x1db...3a228 |
Mar 28 11:41 PM | Sell | $611.80 | 124.93B | 0.046600 | 8.22M | $0.0404 | 0x1db...3a228 |
Mar 28 11:41 PM | Sell | $611.80 | 124.93B | 0.032500 | 31.15M | $0.1529 | 0x1db...3a228 |
Mar 28 11:41 PM | Sell | $611.80 | 124.93B | 0.032500 | 31.16M | $0.1529 | 0x1db...3a228 |
Mar 28 11:40 PM | Sell | $611.77 | 124.94B | 0.036680 | 83.25M | $0.4087 | 0x9be...81f9e |
Mar 28 11:40 PM | Sell | $611.77 | 124.95B | 0.031320 | 16.45M | $0.0808 | 0x9be...81f9e |
Mar 28 11:40 PM | Sell | $611.77 | 124.95B | 0.035000 | 62.32M | $0.3059 | 0x9be...81f9e |
Mar 28 11:40 PM | Sell | $611.77 | 124.96B | 0.035000 | 62.33M | $0.3059 | 0x9be...81f9e |
Mar 28 08:06 PM | Sell | $617.47 | 124.97B | 0.028579 | 1.07B | $5.30 | 0x27f...6f191 |
Mar 28 08:05 PM | Buy | $617.66 | 125.12B | 0.027818 | 980.00M | $4.83 | 0x5ef...99afb |
Mar 28 08:03 PM | Sell | $617.11 | 124.98B | 0.032474 | 30.83M | $0.1526 | 0x3a1...20a19 |
Mar 28 03:46 PM | Sell | $617.64 | 124.99B | 0.021670 | 208.23M | $1.03 | 0x134...137a1 |
Mar 28 03:46 PM | Sell | $617.64 | 125.01B | 0.033300 | 41.15M | $0.2038 | 0x134...137a1 |
Mar 28 03:46 PM | Sell | $617.64 | 125.02B | 0.021250 | 155.90M | $0.7721 | 0x134...137a1 |
Mar 28 03:46 PM | Sell | $617.64 | 125.04B | 0.021250 | 155.92M | $0.7721 | 0x134...137a1 |