ETH/XRP Pool
The live ETH/XRP price today is $680.90, with a 24-hour trading volume of $2.39. This pair has changed 2.91% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $680.90
- 24h Volume
- $2.39
- 24h Buy Volume
- $0.4756
- 24h Sell Volume
- $1.92
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 3
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.37%
- 24 Hours
- 2.91%
Tokens in this pool
Ether (ETH) XRP Token (XRP)Related Pools on Bsc
BinanceAI/WBNBUSDT/OpenClawquq/USDTGoogleAI/USDTGEO/WBNBUSDT/WBNBUSDT/KOGEUSDT/WMTXUSDT/USDCWBNB/SHMGO/WBNBUSDT/FFUSDT/USDCUSDT/来根华子USDT/来根华子BNBCLAW/WBNBUSDT/来根华子SFA/WBNBUSDT/BTCBUSDT/USDCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : -636143454818950 ETH for 293146972494077600 XRP
- : -822595810835511 ETH for 381284897711290800 XRP
- : -611811822445564 ETH for 285218516756165340 XRP
- : 354148366265556 ETH for -165435268453234800 XRP
- : 212635795902026 ETH for -99103838479266050 XRP
- : 152138066050181 ETH for -70803754242239200 XRP
- : -769616609061398 ETH for 358703039384805440 XRP
- : 379978303938550 ETH for -177554722076297120 XRP
- : -566743361793227 ETH for 264759372587253570 XRP
- : -310561945425211 ETH for 145594595583150660 XRP
ETH / XRP
ETH/XRP Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (XRP) | ETH | XRP | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 07:12 AM | Sell | $680.90 | 459.88 | 0.036362 | 0.2931 | $0.4332 | 0xdba...e29aa |
Mar 16 05:38 AM | Sell | $683.42 | 462.22 | 0.038226 | 0.3813 | $0.5622 | 0x110...db616 |
Mar 16 12:26 AM | Sell | $673.84 | 465.28 | 0.036119 | 0.2852 | $0.4123 | 0x42c...948ba |
Mar 15 08:58 PM | Buy | $662.33 | 467.57 | 0.033542 | 0.1654 | $0.2346 | 0x563...14889 |
Mar 15 08:10 PM | Buy | $660.48 | 466.24 | 0.032127 | 0.0991 | $0.1404 | 0x1ff...2aab8 |
Mar 15 06:53 PM | Buy | $659.49 | 465.44 | 0.031522 | 0.0708 | $0.1003 | 0x7f3...f143f |
Mar 15 01:09 PM | Sell | $661.66 | 464.87 | 0.037697 | 0.3587 | $0.5092 | 0xaa9...80569 |
Mar 15 07:41 AM | Buy | $659.84 | 467.76 | 0.033800 | 0.1776 | $0.2507 | 0x4be...3c5e3 |
Mar 15 02:12 AM | Sell | $657.76 | 466.33 | 0.035668 | 0.2648 | $0.3728 | 0x1f9...ae9b8 |
Mar 14 11:30 PM | Sell | $656.40 | 468.46 | 0.033106 | 0.1456 | $0.2039 | 0x3a3...de795 |
Mar 14 08:21 PM | Sell | $653.58 | 469.63 | 0.046783 | 0.0318 | $0.0443 | 0xf06...9ddd5 |
Mar 14 06:33 AM | Buy | $654.58 | 469.89 | 0.031095 | 0.0514 | $0.0716 | 0x042...f8f84 |
Mar 13 06:33 PM | Buy | $655.61 | 469.47 | 0.033403 | 0.1596 | $0.2231 | 0x2d7...13632 |
Mar 13 03:41 PM | Sell | $664.74 | 468.19 | 0.038723 | 0.4096 | $0.5799 | 0xe83...3e28c |
Mar 13 03:07 PM | Buy | $671.58 | 471.49 | 0.021047 | 0.4914 | $0.7025 | 0x947...8bad2 |
Mar 13 03:07 PM | Sell | $665.94 | 467.53 | 0.039252 | 0.4339 | $0.6161 | 0x260...58596 |
Mar 13 03:07 PM | Buy | $670.92 | 471.03 | 0.021137 | 0.5330 | $0.7623 | 0xd32...65f01 |
Mar 13 07:47 AM | Buy | $661.94 | 466.74 | 0.031978 | 0.0923 | $0.1309 | 0x474...40c0c |
Mar 13 05:48 AM | Sell | $662.20 | 466.00 | 0.035387 | 0.2514 | $0.3567 | 0xb1f...7bd3f |
Mar 13 05:31 AM | Sell | $660.91 | 468.02 | 0.035620 | 0.2635 | $0.3714 | 0x4ff...c2e21 |
