PERRY/WBNB Pool
The live PERRY/WBNB price today is $0.0119613, with a 24-hour trading volume of $0.7067. This pair has changed 0.71% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.0119613
- 24h Volume
- $0.7067
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.7067
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.71%
- 24 Hours
- 0.71%
Tokens in this pool
Perry The BNB V2 (PERRY) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTClawBot/WBNBpepe/WBNBKITE/USDTUSDT/OpenClawUSDT/WBNBUSDT/KOGEWBNB/SHUSDT/USDCUSDT/WMTXMGO/WBNBUSDT/FFUSDT/KOGEUSDT/USDCUSDC/WBNBSIREN/WBNB$BANANA/WBNBUSDT/OpenClawOther Pools Trading PERRY (Perry The BNB V2)
PERRY/WBNB on MdexRecent Transactions
- : -2.601103778142488e+28 PERRY for 400226308735481 WBNB
- : -2.7980982114612884e+28 PERRY for 428656591740849 WBNB
- : -1.941318680740696e+28 PERRY for 296262993287217 WBNB
- : 1.0837756032464592e+28 PERRY for -161988914852952 WBNB
- : 4.801722174268457e+26 PERRY for -7183502416821 WBNB
- : 2.510235121622883e+27 PERRY for -37562767755050 WBNB
- : 4.2057690541221975e+27 PERRY for -62968326082759 WBNB
- : 4.9325000238363054e+27 PERRY for -73902936314437 WBNB
- : 1.7890115811865015e+28 PERRY for -268535884391335 WBNB
- : 6.811341922047044e+27 PERRY for -102442992121750 WBNB
PERRY / WBNB
PERRY/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | PERRY | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 06:05 PM | Sell | $0.0119613 | 0.0131527 | 26.01B | 0.034003 | $0.2500 | 0xa2e...13665 |
Mar 22 05:37 PM | Sell | $0.0119596 | 0.0131521 | 27.98B | 0.034287 | $0.2685 | 0xbfa...e59e7 |
Mar 22 02:29 PM | Sell | $0.0119546 | 0.0131514 | 19.41B | 0.032963 | $0.1853 | 0x3a6...4af7a |
Mar 21 04:50 PM | Buy | $0.0119678 | 0.0131509 | 10.84B | 0.031620 | $0.1049 | 0x4be...46b56 |
Mar 21 11:49 AM | Buy | $0.0119733 | 0.0131512 | 480.17M | 0.057184 | $0.024674 | 0x7ac...ae878 |
Mar 20 11:34 PM | Buy | $0.0119709 | 0.0131512 | 2.51B | 0.043757 | $0.0244 | 0x780...72735 |
Mar 20 03:16 PM | Buy | $0.0119666 | 0.0131512 | 4.21B | 0.046297 | $0.0407 | 0xcf4...7d424 |
Mar 20 10:15 AM | Buy | $0.0119700 | 0.0131513 | 4.93B | 0.047391 | $0.0478 | 0xae2...7d669 |
Mar 18 03:25 PM | Buy | $0.0119793 | 0.0131515 | 17.89B | 0.032686 | $0.1752 | 0xb61...ead28 |
Mar 17 03:19 PM | Buy | $0.0101017 | 0.0131519 | 6.81B | 0.031025 | $0.0692 | 0xfd9...a84b2 |
Mar 17 05:32 AM | Buy | $0.0101029 | 0.0131521 | 5.82B | 0.048757 | $0.0598 | 0x873...2cc13 |
