wDEFI/WBNB Pool
The live wDEFI/WBNB price today is $0.043321, with a 24-hour trading volume of $2.20. This pair has changed -0.61% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043321
- 24h Volume
- $2.20
- 24h Buy Volume
- $0.0809
- 24h Sell Volume
- $2.12
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.61%
Tokens in this pool
Woonkly Defi (wDEFI) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading wDEFI (Woonkly Defi)
wDEFI/WOOP on PancakeSwap V2wDEFI/BUSD on PancakeSwap V2Recent Transactions
- : 2.4325652461611946e+21 wDEFI for -132698339288690 WBNB
- : -6.344188878173847e+22 wDEFI for 3461740445452419 WBNB
- : 3.1174977919451545e+21 wDEFI for -171853284718246 WBNB
- : 4.102602373216436e+21 wDEFI for -226015848593491 WBNB
- : 5.047221537145092e+21 wDEFI for -277835028383411 WBNB
- : 4.473456495106649e+21 wDEFI for -246047662979726 WBNB
- : 1.6945946257784554e+21 wDEFI for -93155758595192 WBNB
- : 1.2411873305271107e+22 wDEFI for -681474926401887 WBNB
- : 4.642128050423284e+22 wDEFI for -2535821986417704 WBNB
- : -1.5220970601458673e+23 wDEFI for 8349520436286070 WBNB
wDEFI / WBNB
wDEFI/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | wDEFI | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:55 PM | Buy | $0.043321 | 0.075443 | 2.43K | 0.031327 | $0.0808 | 0xec3...02d3a |
Mar 30 02:13 AM | Sell | $0.043341 | 0.075441 | 63.44K | 0.023462 | $2.12 | 0x0db...298a4 |
Mar 29 03:37 PM | Buy | $0.043345 | 0.075501 | 3.12K | 0.031719 | $0.1043 | 0xe54...b2cc9 |
Mar 27 12:07 PM | Buy | $0.043360 | 0.075498 | 4.10K | 0.032261 | $0.1378 | 0x71e...b943a |
Mar 27 10:33 AM | Buy | $0.043401 | 0.075494 | 5.05K | 0.032779 | $0.1716 | 0x48d...45cae |
Mar 27 09:16 AM | Buy | $0.043401 | 0.075489 | 4.47K | 0.032461 | $0.1521 | 0xa06...216c4 |
Mar 27 03:30 AM | Buy | $0.043449 | 0.075485 | 1.69K | 0.049316 | $0.0584 | 0xa70...4e0d6 |
Mar 27 03:30 AM | Buy | $0.043448 | 0.075483 | 12.41K | 0.036815 | $0.4279 | 0xc21...09dc9 |
Mar 27 03:30 AM | Buy | $0.043440 | 0.075471 | 46.42K | 0.022536 | $1.60 | 0x9fc...afac4 |
Mar 27 03:30 AM | Sell | $0.043413 | 0.075428 | 152.21K | 0.028350 | $5.19 | 0x988...59bd0 |
Mar 26 11:23 AM | Buy | $0.043507 | 0.075573 | 2.55K | 0.031426 | $0.0895 | 0x6e4...a7be7 |
Mar 26 07:23 AM | Buy | $0.043539 | 0.075570 | 2.35K | 0.031315 | $0.0833 | 0xd09...dc9bc |
Mar 26 02:27 AM | Sell | $0.043591 | 0.075568 | 40.71K | 0.022269 | $1.46 | 0x4b3...41a49 |
Mar 25 02:19 AM | Buy | $0.043584 | 0.075608 | 9.42K | 0.035293 | $0.3376 | 0xe9d...13825 |
Mar 25 02:18 AM | Buy | $0.043577 | 0.075598 | 37.92K | 0.022122 | $1.36 | 0x9f1...368cf |
Mar 25 02:18 AM | Buy | $0.043553 | 0.075561 | 125.17K | 0.026903 | $4.45 | 0xbf6...78755 |
Mar 25 02:18 AM | Sell | $0.043477 | 0.075442 | 273.97K | 0.0152 | $9.52 | 0x3ac...b783b |
Mar 24 07:39 PM | Buy | $0.043600 | 0.075708 | 45.50 | 0.052604 | $0.021638 | 0xe42...25ba5 |
Mar 24 06:17 AM | Buy | $0.043592 | 0.075708 | 3.47K | 0.031985 | $0.1246 | 0x8d0...43e13 |
Mar 24 06:17 AM | Sell | $0.043590 | 0.075704 | 74.30K | 0.024256 | $2.67 | 0x31e...e94e0 |
Mar 24 05:40 AM | Buy | $0.043634 | 0.075780 | 3.89K | 0.032255 | $0.1414 | 0x4e8...40929 |