USDC/SMTD Pool
The live USDC/SMTD price today is $1.00, with a 24-hour trading volume of $0.2533. This pair has changed -0.12% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $0.2533
- 24h Buy Volume
- $0.1562
- 24h Sell Volume
- $0.0971
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.12%
Tokens in this pool
USD Coin (USDC) SMT CHINA (SMTD)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/ARIAUSDT/BTCBUSDT/GLCSUSDT/BASEDUSDT/R2BTCB/WBNBUB/USDCUSDT/WMTXOther Pools Trading USDC (USD Coin)
USDC/WBNB on PancakeSwap V3USDC/STBL on PancakeSwap V3USDC/PHI on PancakeSwap V2Recent Transactions
- : 156048013551972030 USDC for -47154537769146425000 SMTD
- : -96926054075282770 USDC for 29111348419754130000 SMTD
- : -95307845190212540 USDC for 28725889651684700000 SMTD
- : -119972864165139540 USDC for 36302552159924670000 SMTD
- : -119763120140947870 USDC for 36398557924297300000 SMTD
- : 325910167065892700 USDC for -99171204840365930000 SMTD
- : 176814857384836800 USDC for -53310000969100020000 SMTD
- : 271670938779197980 USDC for -81242604428104300000 SMTD
- : 255510858323259940 USDC for -75682511030413000000 SMTD
- : 147745636816192060 USDC for -43444612301472070000 SMTD
USDC / SMTD
USDC/SMTD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SMTD) | USDC | SMTD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 07:46 PM | Buy | $1.00 | 302.29 | 0.1560 | 47.15 | $0.1562 | 0x690...6fea9 |
Mar 30 12:15 PM | Sell | $1.00 | 300.57 | 0.0969 | 29.11 | $0.0971 | 0xfbe...db2ac |
Mar 30 02:58 AM | Sell | $1.00 | 301.63 | 0.0953 | 28.73 | $0.0954 | 0x6ba...6ad89 |
Mar 30 02:20 AM | Sell | $1.00 | 302.68 | 0.1200 | 36.30 | $0.1200 | 0xef2...7529d |
Mar 30 12:37 AM | Sell | $1.00 | 304.01 | 0.1198 | 36.40 | $0.1198 | 0xc26...b27c6 |
Mar 29 10:51 PM | Buy | $1.00 | 305.35 | 0.3259 | 99.17 | $0.3261 | 0xa26...d6e54 |
Mar 27 01:41 PM | Buy | $1.00 | 301.72 | 0.1768 | 53.31 | $0.1769 | 0xad1...95848 |
Mar 27 10:43 AM | Buy | $1.00 | 299.78 | 0.2717 | 81.24 | $0.2718 | 0xbe4...e2201 |
Mar 27 08:53 AM | Buy | $1.00 | 296.83 | 0.2555 | 75.68 | $0.2556 | 0x92b...926e9 |
Mar 26 04:13 PM | Buy | $1.00 | 294.10 | 0.1477 | 43.44 | $0.1478 | 0x17b...7b0ea |
Mar 26 09:41 AM | Buy | $1.00 | 292.54 | 0.1739 | 50.84 | $0.1739 | 0x1b4...5f04f |
Mar 26 07:01 AM | Buy | $1.00 | 290.71 | 0.1426 | 41.46 | $0.1427 | 0xec7...4227b |
Mar 26 06:04 AM | Buy | $1.00 | 289.23 | 0.1932 | 55.83 | $0.1933 | 0x71f...a9653 |
Mar 25 09:40 AM | Sell | $1.00 | 287.24 | 0.2223 | 63.95 | $0.2224 | 0x5c8...3459c |
Mar 25 05:25 AM | Sell | $1.00 | 289.52 | 0.1345 | 38.93 | $0.1345 | 0x108...1b8f5 |
Mar 25 03:30 AM | Sell | $1.00 | 290.92 | 0.0539 | 15.65 | $0.0539 | 0x65c...cfca1 |
Mar 24 11:39 PM | Sell | $1.00 | 291.48 | 0.1867 | 54.47 | $0.1868 | 0x810...d71ac |
Mar 24 05:29 PM | Buy | $1.00 | 293.45 | 0.1608 | 47.16 | $0.1608 | 0xee1...23785 |
Mar 24 05:14 AM | Buy | $1.00 | 291.75 | 0.0185 | 5.40 | $0.0185 | 0xee4...7a77a |