JDD/USDT Pool
The live JDD/USDT price today is $0.034748, with a 24-hour trading volume of $0.3859. This pair has changed 1.37% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.034748
- 24h Volume
- $0.3859
- 24h Buy Volume
- $0.2255
- 24h Sell Volume
- $0.1605
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 2
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.37%
Tokens in this pool
JieDu DAO (JDD) Tether USD (USDT)Related Pools on Bsc
quq/USDTOpenClaw/USDTRWA/USDTUSDT/WBNBUSDT/EDGEWBNB/SHUSDT/USDCUSDT/BTCBAI/WBNBMGO/WBNBSFA/WBNBunistone/WBNBUSDC/WBNBBTCB/WBNBUSDT/USDCUSDT/SIRENUSDT/SIRENRWA/USDT张雪机车/WBNBRecent Transactions
- : 165216386023276800000 JDD for -78627156342035330 USDT
- : 311144146031301000000 JDD for -146919365392976800 USDT
- : -342060417417746600000 JDD for 160792873026085760 USDT
- : -14503280933350836000 JDD for 6857471241735714 USDT
- : -100947727757515240000 JDD for 47821080948212490 USDT
- : 300243428649750200000 JDD for -142476077582109890 USDT
- : 358738629572550200000 JDD for -168403093609466880 USDT
- : -578554219957662300000 JDD for 271212589060319460 USDT
- : 214649486770181870000 JDD for -101727764007516400 USDT
- : 277481014461508200000 JDD for -130447333059615790 USDT
JDD / USDT
JDD/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | JDD | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 08:51 PM | Buy | $0.034748 | 0.034761 | 165.22 | 0.0786 | $0.0784 | 0xe58...120ce |
Mar 31 02:26 PM | Buy | $0.034732 | 0.034735 | 311.14 | 0.1469 | $0.1472 | 0xaea...2420e |
Mar 31 10:12 AM | Sell | $0.034684 | 0.034687 | 342.06 | 0.1608 | $0.1602 | 0x3c9...b9456 |
Mar 30 11:42 PM | Sell | $0.034737 | 0.034739 | 14.50 | 0.026858 | $0.026870 | 0xc60...10a53 |
Mar 30 11:42 PM | Sell | $0.034739 | 0.034742 | 100.95 | 0.0478 | $0.0478 | 0x50c...b79ad |
Mar 30 02:55 AM | Buy | $0.034755 | 0.034757 | 300.24 | 0.1425 | $0.1427 | 0xceb...c32e1 |
Mar 30 12:36 AM | Buy | $0.034708 | 0.034711 | 358.74 | 0.1684 | $0.1689 | 0x95f...c3dbf |
Mar 29 10:51 PM | Sell | $0.034653 | 0.034656 | 578.55 | 0.2712 | $0.2692 | 0x93b...ed082 |
Mar 28 02:10 PM | Buy | $0.034742 | 0.034745 | 214.65 | 0.1017 | $0.1018 | 0x2ca...1f696 |
Mar 28 05:02 AM | Buy | $0.034709 | 0.034711 | 277.48 | 0.1304 | $0.1306 | 0x00b...b9ca4 |
Mar 27 10:49 AM | Sell | $0.034667 | 0.034669 | 442.80 | 0.2077 | $0.2066 | 0x45e...53811 |
Mar 27 09:32 AM | Sell | $0.034735 | 0.034737 | 54.29 | 0.0257 | $0.0257 | 0x298...0e49f |
Mar 27 09:32 AM | Sell | $0.034743 | 0.034745 | 251.29 | 0.1194 | $0.1192 | 0x128...23a11 |
Mar 26 04:39 PM | Sell | $0.034783 | 0.034785 | 129.09 | 0.0617 | $0.0617 | 0x4d7...b5022 |
Mar 26 11:07 AM | Sell | $0.034804 | 0.034805 | 199.55 | 0.0960 | $0.0958 | 0x20c...74837 |
Mar 26 07:12 AM | Sell | $0.034836 | 0.034837 | 190.14 | 0.0920 | $0.0919 | 0x790...ca224 |
Mar 26 06:29 AM | Sell | $0.034866 | 0.034868 | 125.67 | 0.0611 | $0.0612 | 0xb8c...13ffc |
Mar 26 03:37 AM | Sell | $0.034887 | 0.034888 | 196.83 | 0.0963 | $0.0962 | 0x7ff...258ce |
Mar 25 01:45 PM | Buy | $0.034920 | 0.034920 | 211.37 | 0.1039 | $0.1040 | 0xdd5...f43df |