WBBK/BBKFI Pool
The live WBBK/BBKFI price today is $0.064784, with a 24-hour trading volume of $4.50. This pair has changed 0.35% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.064784
- 24h Volume
- $4.50
- 24h Buy Volume
- $0.2272
- 24h Sell Volume
- $4.27
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 1
- 24h Sells
- 10
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.35%
- 24 Hours
- 0.35%
Tokens in this pool
Wrapped BitBlocks (WBBK) BitBlocks Finance v2 (BBKFI)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/WBNBUSDT/KOGEUSDT/USDCUSDT/USDCWBNB/SHUSDT/BASEDUSDT/R2USDC/WBNB爱呜呜/WBNBUSDT/KOGEUSDT/BTCBMGO/WBNBUSDT/ARIASFA/WBNBUB/USDCUSDT/GLCSUSDT/WMTXOther Pools Trading WBBK (Wrapped BitBlocks)
WBBK/WBNB on PancakeSwap V2WBBK/WBBK on PancakeSwap V3WBBK/BFIRE on PancakeSwap V2WBBK/BUSD on PancakeSwap V2WBBK/BBKFI on PancakeSwap V2Recent Transactions
- : -8.975959339416605e+23 WBBK for 809372693496705200000 BBKFI
- : -8.383120786009664e+23 WBBK for 755097773187549900000 BBKFI
- : -9.406347801288214e+23 WBBK for 846324495853728600000 BBKFI
- : -9.01677734298858e+23 WBBK for 810342753221897000000 BBKFI
- : -9.687309638217979e+23 WBBK for 869590559380867300000 BBKFI
- : -9.843610028586624e+23 WBBK for 882547754400058200000 BBKFI
- : -9.715925730766723e+23 WBBK for 870041013294656900000 BBKFI
- : -9.740191910641944e+23 WBBK for 871159929230798700000 BBKFI
- : -9.517917540770835e+23 WBBK for 850262074749358400000 BBKFI
- : 4.72320585094617e+23 WBBK for -421389738093076300000 BBKFI
WBBK / BBKFI
WBBK/BBKFI Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (BBKFI) | WBBK | BBKFI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 06:53 PM | Sell | $0.064784 | 0.039018 | 897.60K | 809.37 | $0.4294 | 0xda0...05011 |
Mar 30 06:53 PM | Sell | $0.064779 | 0.039008 | 838.31K | 755.10 | $0.4006 | 0x078...33140 |
Mar 30 06:53 PM | Sell | $0.064774 | 0.038999 | 940.63K | 846.32 | $0.4490 | 0x904...66894 |
Mar 30 06:52 PM | Sell | $0.064768 | 0.038988 | 901.68K | 810.34 | $0.4299 | 0xd2a...76552 |
Mar 30 06:52 PM | Sell | $0.064797 | 0.038978 | 968.73K | 869.59 | $0.4646 | 0xe63...eec94 |
Mar 30 06:51 PM | Sell | $0.064791 | 0.038967 | 984.36K | 882.55 | $0.4715 | 0x161...ee771 |
Mar 30 06:51 PM | Sell | $0.064785 | 0.038956 | 971.59K | 870.04 | $0.4649 | 0x54b...8bce1 |
Mar 30 06:50 PM | Sell | $0.064779 | 0.038945 | 974.02K | 871.16 | $0.4655 | 0xd9a...51cc5 |
Mar 30 06:50 PM | Sell | $0.064773 | 0.038935 | 951.79K | 850.26 | $0.4543 | 0x171...cd1bf |
Mar 30 06:45 PM | Buy | $0.064768 | 0.038924 | 472.32K | 421.39 | $0.2252 | 0x4c7...16dfa |
Mar 30 06:45 PM | Sell | $0.064771 | 0.038929 | 468.81K | 418.68 | $0.2236 | 0x4c7...16dfa |
Mar 27 04:35 AM | Buy | $0.064923 | 0.038924 | 296.82K | 264.78 | $0.1461 | 0x64c...0cd55 |
Mar 27 04:32 AM | Buy | $0.064924 | 0.038927 | 20.15K | 17.98 | $0.029921 | 0x17c...81c83 |
Mar 27 04:32 AM | Buy | $0.064925 | 0.038928 | 2.29M | 2.05K | $1.13 | 0x06a...ff302 |
Mar 26 06:59 AM | Buy | $0.065009 | 0.038953 | 109.13K | 97.66 | $0.0547 | 0x637...74b74 |
Mar 25 02:14 PM | Buy | $0.065030 | 0.038954 | 929.71K | 832.51 | $0.4676 | 0x46a...de2c0 |
Mar 25 02:14 PM | Buy | $0.065036 | 0.038965 | 1.13M | 1.02K | $0.5702 | 0x783...c391c |
Mar 25 01:36 AM | Sell | $0.065000 | 0.038977 | 930.98K | 835.65 | $0.4654 | 0x8d8...3e1e9 |
Mar 25 01:36 AM | Sell | $0.064994 | 0.038967 | 827.87K | 742.29 | $0.4134 | 0x42c...b64b8 |
Mar 25 01:35 AM | Sell | $0.064971 | 0.038958 | 758.37K | 679.30 | $0.3769 | 0x6b6...8c0b6 |
Mar 24 12:41 PM | Buy | $0.064977 | 0.038949 | 103.61K | 92.68 | $0.0516 | 0x610...a18c9 |
Mar 24 11:56 AM | Sell | $0.064978 | 0.038950 | 739.51K | 661.87 | $0.3681 | 0x7d9...d277b |
Mar 24 11:55 AM | Sell | $0.064960 | 0.038942 | 1.54M | 1.38K | $0.7643 | 0x0c8...dc0b1 |
Mar 24 09:54 AM | Buy | $0.065011 | 0.038925 | 1.20M | 1.07K | $0.6023 | 0xe25...f1e58 |
Mar 24 09:54 AM | Buy | $0.065019 | 0.038938 | 3.98M | 3.56K | $2.00 | 0x4ad...3183d |
Mar 24 09:54 AM | Buy | $0.065043 | 0.038983 | 4.01M | 3.61K | $2.02 | 0x4ad...3183d |
Mar 24 09:54 AM | Buy | $0.065069 | 0.039028 | 5.15M | 4.66K | $2.61 | 0x2b1...a859f |