PLN/BUSD Pool
The live PLN/BUSD price today is $0.026426, with a 24-hour trading volume of $0.0152. This pair has changed -4.41% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.026426
- 24h Volume
- $0.0152
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0152
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 0
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.41%
Tokens in this pool
Plearn Token (PLN) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawPISA/WBNB超级马力/WBNBS.H.I.T/WBNBUSDT/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/FFUSDT/AIAgentOpenClaw/USDTUSDT/USDCUSDT/KOGESFA/WBNBAIAgent/USDTUSDT/WMTXUSDC/WBNBUSDT/BTCBRecent Transactions
- : -126924428410321520 PLN for 815492812753667 BUSD
- : -886639917020484000 PLN for 5826672462524492 BUSD
- : -1264432916576207600 PLN for 8723281047946752 BUSD
- : 1140928807377309700 PLN for -7931720974201562 BUSD
- : -175602867480273150 PLN for 1188107163117757 BUSD
- : 437237619317267650 PLN for -2955577168846801 BUSD
- : -1553058572814372900 PLN for 10716840524151096 BUSD
- : -1595835976850443500 PLN for 11848677780594586 BUSD
- : -1281142424455865900 PLN for 10193432804938244 BUSD
- : -1247645032946601200 PLN for 10571981561194428 BUSD
PLN / BUSD
PLN/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | PLN | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 08:34 AM | Sell | $0.026426 | 0.026424 | 0.1269 | 0.038155 | $0.038156 | 0x199...dd00e |
Mar 7 08:21 AM | Sell | $0.026462 | 0.026460 | 0.8866 | 0.025827 | $0.025729 | 0x0e7...b9002 |
Mar 6 08:14 PM | Sell | $0.026722 | 0.026720 | 1.26 | 0.028724 | $0.028500 | 0x3f2...ffa49 |
Mar 4 05:23 PM | Buy | $0.027125 | 0.027119 | 1.14 | 0.027932 | $0.028129 | 0x9a9...e4c80 |
Mar 3 10:58 PM | Sell | $0.026760 | 0.026756 | 0.1756 | 0.021189 | $0.021188 | 0x31f...f199a |
Mar 3 09:32 PM | Buy | $0.026813 | 0.026810 | 0.4372 | 0.022956 | $0.022979 | 0x0e4...372db |
Mar 2 02:06 PM | Sell | $0.026680 | 0.026677 | 1.55 | 0.0107 | $0.0104 | 0x6c3...075bb |
Mar 2 01:10 PM | Sell | $0.027172 | 0.027168 | 1.60 | 0.0118 | $0.0114 | 0x6e1...d7df1 |
Mar 2 04:31 AM | Sell | $0.027735 | 0.027730 | 1.28 | 0.0102 | $0.029909 | 0x591...9d2a3 |
Mar 2 02:00 AM | Sell | $0.028236 | 0.028231 | 1.25 | 0.0106 | $0.0103 | 0x873...3012c |
Mar 1 02:19 PM | Sell | $0.028773 | 0.028767 | 0.3427 | 0.023024 | $0.023007 | 0x7e4...e02e9 |
Mar 1 03:36 AM | Sell | $0.028930 | 0.028924 | 0.6800 | 0.026162 | $0.026073 | 0x7ad...da49d |
Mar 1 03:30 AM | Buy | $0.029253 | 0.029247 | 2.53 | 0.0220 | $0.0234 | 0x419...f7c9a |
Mar 1 01:43 AM | Sell | $0.028127 | 0.028123 | 0.3079 | 0.022514 | $0.022503 | 0x2a6...9be0b |