Cake/TOPS Pool
The live Cake/TOPS price today is $1.39, with a 24-hour trading volume of $597.28. This pair has changed 1.14% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $1.39
- 24h Volume
- $597.28
- 24h Buy Volume
- $597.28
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- 1.14%
Tokens in this pool
PancakeSwap Token (Cake) TOPS.FUN (TOPS)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBWBNB/SHUSDT/OpenClawWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBUB/USDCON/USDTUSDC/WBNBUSDT/SIRENOther Pools Trading Cake (PancakeSwap Token)
Cake/WBNB on PancakeSwap V3Cake/USDT on PancakeSwap V3Cake/ETH on PancakeSwap V3Cake/BTCB on PancakeSwap V3Cake/WBNB on PancakeSwap V2Cake/USDT on PancakeSwap V3Cake/WBNB on PancakeSwap V3Cake/PENDLE on Uniswap V4Cake/BTCB on PancakeSwap V3Cake/USDT on PancakeSwap V2Recent Transactions
- : 2071667339832038100 Cake for -2.0748149163983244e+24 TOPS
- : 2252553000163341800 Cake for -2.2533961475720853e+24 TOPS
- : 454528377735610560000 Cake for -4.056113065629754e+26 TOPS
- : 86094279308885470 Cake for -6.8592422178897644e+22 TOPS
- : 15429382318867177000 Cake for -1.2346635992201575e+25 TOPS
- : 36474216594253390 Cake for -2.9080712337569947e+22 TOPS
- : 6575544372660315000 Cake for -5.234528220762591e+24 TOPS
- : 38777348017404350 Cake for -3.08213850647408e+22 TOPS
- : 6991402397109695000 Cake for -5.547849311653343e+24 TOPS
- : 1500648765574557 Cake for -1.1888615438214777e+21 TOPS
Cake / TOPS
Cake/TOPS Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (TOPS) | Cake | TOPS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:51 PM | Buy | $1.39 | 999.56K | 2.07 | 2.07M | $2.88 | 0x376...1e1c7 |
Mar 28 04:51 PM | Buy | $1.39 | 998.47K | 2.25 | 2.25M | $3.13 | 0x376...1e1c7 |
Mar 28 01:05 PM | Buy | $1.37 | 997.28K | 454.53 | 405.61M | $623.97 | 0xd28...b12de |
Mar 28 01:05 PM | Buy | $1.37 | 794.74K | 0.0861 | 68.59K | $0.1182 | 0xd28...b12de |
Mar 27 06:47 AM | Buy | $1.41 | 801.11K | 15.43 | 12.35M | $21.80 | 0x790...8b273 |
Mar 27 06:47 AM | Buy | $1.41 | 795.31K | 0.0365 | 29.08K | $0.0515 | 0x790...8b273 |
Mar 27 06:21 AM | Buy | $1.41 | 795.29K | 6.58 | 5.23M | $9.29 | 0x262...ced7f |
Mar 27 06:21 AM | Buy | $1.41 | 792.85K | 0.0388 | 30.82K | $0.0548 | 0x262...ced7f |
Mar 27 05:52 AM | Buy | $1.41 | 792.84K | 6.99 | 5.55M | $9.87 | 0xe4d...b5f37 |
Mar 27 05:52 AM | Buy | $1.41 | 790.25K | 0.021501 | 1.19K | $0.022119 | 0xe4d...b5f37 |
Mar 25 11:08 AM | Buy | $1.44 | 796.62K | 0.2680 | 214.00K | $0.3852 | 0xc1e...cca18 |
Mar 25 11:08 AM | Buy | $1.44 | 796.52K | 0.0374 | 29.89K | $0.0538 | 0xc1e...cca18 |
Mar 25 11:07 AM | Buy | $1.44 | 796.51K | 2.06 | 1.64M | $2.96 | 0x53c...dbbad |
Mar 25 11:04 AM | Buy | $1.44 | 795.75K | 6.75 | 5.38M | $9.71 | 0x0e3...49e9d |
Mar 25 11:04 AM | Buy | $1.44 | 793.25K | 0.3483 | 276.93K | $0.5006 | 0x0e3...49e9d |
Mar 25 11:00 AM | Buy | $1.44 | 793.12K | 63.62 | 49.85M | $91.33 | 0x789...55898 |
Mar 25 11:00 AM | Buy | $1.44 | 770.16K | 0.1093 | 84.37K | $0.1569 | 0x789...55898 |
Mar 25 10:59 AM | Buy | $1.44 | 770.12K | 19.76 | 15.19M | $28.37 | 0xfaf...43f33 |
Mar 25 10:59 AM | Buy | $1.44 | 763.19K | 0.2749 | 210.30K | $0.3946 | 0xfaf...43f33 |
Mar 25 10:59 AM | Buy | $1.44 | 763.09K | 50.05 | 37.85M | $71.84 | 0xf66...8964e |
Mar 25 10:59 AM | Buy | $1.44 | 745.96K | 0.5424 | 405.54K | $0.7785 | 0xf66...8964e |
Mar 25 10:58 AM | Buy | $1.44 | 745.78K | 99.84 | 73.00M | $143.31 | 0xc8c...22085 |
Mar 25 10:58 AM | Buy | $1.44 | 713.28K | 0.2592 | 185.31K | $0.3720 | 0xc8c...22085 |
Mar 25 10:56 AM | Buy | $1.44 | 713.20K | 47.14 | 33.36M | $67.66 | 0x3ca...5ceff |
Mar 25 10:56 AM | Buy | $1.44 | 698.59K | 0.033901 | 273.20 | $0.035600 | 0x3ca...5ceff |