USDT/麒麟踏祥云 Pool
The live USDT/麒麟踏祥云 price today is $0.9994, with a 24-hour trading volume of $6.00. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9994
- 24h Volume
- $6.00
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) 麒麟踏祥云 (麒麟踏祥云)Related Pools on Bsc
quq/USDTWBNB/SHUSDC/WBNB爱呜呜/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading USDT (Tether USD)
USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/KOGE on Uniswap V4USDT/BASED on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2Recent Transactions
- : -6000000000000000000 USDT for 2.4432870914354867e+24 麒麟踏祥云
- : 31394510092572 USDT for -12880000000000000000 麒麟踏祥云
- : 31394510902039 USDT for -12880000000000000000 麒麟踏祥云
- : 20507948548122590000 USDT for -8.343298139521392e+24 麒麟踏祥云
- : 1450659970445893000 USDT for -5.849070563307892e+23 麒麟踏祥云
- : 35503063443886160 USDT for -1.4306210941490044e+22 麒麟踏祥云
- : 92892483031571940 USDT for -3.742972720671468e+22 麒麟踏祥云
- : 25201070030709064000 USDT for -1.0050828280667065e+25 麒麟踏祥云
- : 8621621400266970000 USDT for -3.3918641343774697e+24 麒麟踏祥云
- : 2922621996271340000 USDT for -1.144480643243886e+24 麒麟踏祥云
USDT / 麒麟踏祥云
USDT/麒麟踏祥云 Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (麒麟踏祥云) | USDT | 麒麟踏祥云 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 11:53 AM | Sell | $0.9994 | 407.23K | 6.00 | 2.44M | $6.00 | 0xe1f...9b492 |
Mar 27 03:01 PM | Buy | $1.10 | 409.24K | 0.043140 | 12.88 | $0.043445 | 0xa2e...43a0c |
Mar 27 02:37 PM | Buy | $1.10 | 409.24K | 0.043140 | 12.88 | $0.043445 | 0x84b...c4d60 |
Mar 27 02:11 PM | Buy | $1.10 | 409.24K | 20.51 | 8.34M | $22.50 | 0x731...2783f |
Mar 27 02:05 PM | Buy | $1.08 | 402.43K | 1.45 | 584.91K | $1.56 | 0xfa1...af916 |
Mar 27 02:04 PM | Buy | $1.08 | 401.96K | 0.0355 | 14.31K | $0.0383 | 0x810...9a69c |
Mar 27 02:04 PM | Buy | $1.08 | 401.94K | 0.0929 | 37.43K | $0.1001 | 0xf07...cfe7c |
Mar 27 02:04 PM | Buy | $1.08 | 401.91K | 25.20 | 10.05M | $27.15 | 0x129...1794c |
Mar 27 02:04 PM | Buy | $1.06 | 393.79K | 8.62 | 3.39M | $9.10 | 0x90b...dbb68 |
Mar 27 02:03 PM | Buy | $1.05 | 391.07K | 2.92 | 1.14M | $3.06 | 0xda6...affeb |
Mar 27 02:03 PM | Buy | $0.9997 | 390.16K | 0.7091 | 277.28K | $0.7089 | 0xcbf...61a65 |
Mar 27 02:03 PM | Buy | $0.9997 | 389.94K | 0.0158420 | 0.093296 | $0.0158418 | 0x247...e2dc8 |
Mar 27 02:03 PM | Buy | $0.9997 | 389.94K | 0.0151160 | 0.0104542 | $0.0151160 | 0xdba...daa37 |
Mar 27 02:03 PM | Buy | $0.9997 | 389.94K | 0.0172000 | 0.0128262 | $0.0172000 | 0xab5...dc37a |
Mar 27 02:03 PM | Buy | $0.9997 | 389.94K | 0.0168000 | 0.0103146 | $0.0167998 | 0x83b...3516b |
Mar 27 02:03 PM | Buy | $0.9997 | 389.94K | 0.0141873 | 0.097325 | $0.0141873 | 0x787...7082d |
Mar 27 02:03 PM | Buy | $0.9997 | 389.94K | 0.0177000 | 0.0112857 | $0.0176999 | 0x688...e5cef |
Mar 27 02:03 PM | Buy | $0.9997 | 389.94K | 0.0159170 | 0.093586 | $0.0159168 | 0x494...b0945 |
Mar 27 02:03 PM | Buy | $0.9997 | 389.94K | 0.0151070 | 0.0104206 | $0.0151070 | 0xdbe...ca21f |
Mar 27 02:03 PM | Buy | $0.9997 | 389.94K | 0.0169300 | 0.0103646 | $0.0169298 | 0xe07...f2b71 |
Mar 27 02:03 PM | Buy | $0.9997 | 389.94K | 0.0167400 | 0.0102918 | $0.0167399 | 0x3ad...4d91f |
Mar 27 02:03 PM | Buy | $0.9997 | 389.94K | 0.0171000 | 0.0126246 | $0.0189998 | 0xa21...1f122 |
Mar 27 02:03 PM | Buy | $0.9997 | 389.94K | 0.0162500 | 0.0119924 | $0.0162500 | 0xd4b...37c8b |
Mar 27 02:03 PM | Buy | $0.9997 | 389.94K | 0.0141190 | 0.094653 | $0.0141190 | 0x582...e2be1 |
Mar 27 02:03 PM | Buy | $0.9997 | 389.94K | 17.72 | 6.88M | $17.72 | 0x93e...7f035 |
Mar 27 02:03 PM | Buy | $0.9997 | 384.45K | 17.85 | 6.83M | $17.84 | 0xc46...adb35 |
Mar 27 02:03 PM | Buy | $0.9997 | 379.05K | 8.59 | 3.25M | $8.59 | 0xff1...6e0d0 |
Mar 27 02:03 PM | Buy | $0.9997 | 376.49K | 17.05 | 6.39M | $17.05 | 0x8f1...72795 |
Mar 27 02:03 PM | Buy | $0.9997 | 371.48K | 0.8478 | 315.61K | $0.8475 | 0x160...087e4 |
Mar 27 02:03 PM | Buy | $0.9997 | 371.23K | 14.00 | 5.18M | $14.00 | 0x9b5...f17ea |
Mar 27 02:03 PM | Buy | $0.9997 | 367.20K | 0.0219 | 8.06K | $0.0219 | 0x8ab...1c8f9 |
Mar 27 02:03 PM | Buy | $0.9997 | 367.19K | 0.2880 | 106.02K | $0.2880 | 0x7f8...f1d13 |
Mar 27 02:03 PM | Buy | $0.9997 | 367.11K | 0.8008 | 294.63K | $0.8006 | 0x57c...fc413 |
Mar 27 02:03 PM | Buy | $0.9997 | 366.88K | 10.31 | 3.78M | $10.31 | 0x6b8...fec55 |
Mar 27 02:03 PM | Buy | $0.9997 | 363.96K | 7.71 | 2.80M | $7.70 | 0x5ff...3e398 |
Mar 27 02:03 PM | Buy | $0.9997 | 361.80K | 27.92 | 10.02M | $27.91 | 0xe62...70f92 |
Mar 27 02:03 PM | Buy | $0.9997 | 354.12K | 1.21 | 430.76K | $1.21 | 0xa58...a538b |
Mar 27 02:03 PM | Buy | $0.9997 | 353.79K | 29.43 | 10.32M | $29.43 | 0x2bb...adc56 |
Mar 27 02:03 PM | Buy | $0.9997 | 345.97K | 0.4460 | 154.66K | $0.4459 | 0x2bc...957ee |
Mar 27 02:03 PM | Buy | $0.9997 | 345.85K | 11.34 | 3.92M | $11.34 | 0xcaf...ab797 |
Mar 27 02:03 PM | Buy | $0.9997 | 342.91K | 7.58 | 2.60M | $7.58 | 0xa5d...0f185 |
Mar 27 02:02 PM | Buy | $0.9997 | 340.97K | 330.86 | 100.60M | $330.77 | 0xf86...0c0df |
Mar 27 02:02 PM | Buy | $0.9383 | 269.87K | 0.044747 | 12.84 | $0.044454 | 0x26d...07d88 |
Mar 27 02:02 PM | Sell | $0.9383 | 269.87K | 12.55 | 3.39M | $11.78 | 0xf02...a98e5 |
Mar 27 02:02 PM | Sell | $0.9454 | 271.91K | 12.59 | 3.43M | $11.90 | 0xcfe...24050 |
Mar 27 02:02 PM | Sell | $0.9526 | 273.99K | 12.33 | 3.38M | $11.75 | 0x3c7...ae1f0 |
Mar 27 02:02 PM | Sell | $0.9597 | 276.04K | 10.46 | 2.89M | $10.04 | 0x986...1f0ad |
Mar 27 02:01 PM | Sell | $0.9658 | 277.80K | 11.42 | 3.17M | $11.03 | 0xada...bf288 |
Mar 27 02:01 PM | Buy | $0.9726 | 279.74K | 12.21 | 3.41M | $11.88 | 0x8c3...11d88 |
Mar 27 02:01 PM | Sell | $0.9653 | 277.66K | 29.85 | 8.34M | $28.82 | 0xa5e...831d0 |
Mar 27 02:01 PM | Buy | $0.9831 | 282.77K | 10.88 | 3.07M | $10.69 | 0xd67...ffae3 |
Mar 27 02:01 PM | Sell | $0.9766 | 280.89K | 12.36 | 3.48M | $12.07 | 0x97a...68a96 |
Mar 27 02:01 PM | Sell | $0.9840 | 283.02K | 11.66 | 3.30M | $11.47 | 0xd17...d4c9a |
Mar 27 02:01 PM | Buy | $0.9911 | 285.06K | 0.044508 | 12.88 | $0.044467 | 0xf7d...4d77f |
Mar 27 02:01 PM | Buy | $0.9997 | 285.06K | 12.40 | 3.53M | $12.40 | 0x57e...32e86 |
Mar 27 02:00 PM | Buy | $0.9997 | 282.89K | 11.40 | 3.22M | $11.40 | 0xc59...31028 |
Mar 27 02:00 PM | Sell | $0.9997 | 280.91K | 11.60 | 3.26M | $11.60 | 0x5a8...5982d |
Mar 27 02:00 PM | Buy | $0.9997 | 282.92K | 0.044542 | 12.88 | $0.044540 | 0xe27...abacc |
Mar 27 02:00 PM | Sell | $0.9997 | 282.92K | 12.52 | 3.55M | $12.52 | 0xb93...a46ac |
Mar 27 02:00 PM | Buy | $0.9997 | 285.11K | 12.20 | 3.47M | $12.20 | 0x735...586b9 |
Mar 27 02:00 PM | Sell | $0.9997 | 282.97K | 11.08 | 3.14M | $11.08 | 0x20b...dda28 |
Mar 27 02:00 PM | Sell | $0.9997 | 284.90K | 12.33 | 3.52M | $12.33 | 0xd5a...3052a |
Mar 27 01:59 PM | Sell | $0.9997 | 287.08K | 12.74 | 3.66M | $12.74 | 0xbfb...5869f |
Mar 27 01:59 PM | Sell | $0.9997 | 289.36K | 12.66 | 3.67M | $12.66 | 0xe2e...dd721 |
Mar 27 01:59 PM | Buy | $0.9997 | 291.64K | 10.74 | 3.13M | $10.74 | 0xf46...8079b |
Mar 27 01:59 PM | Sell | $0.9997 | 289.70K | 11.32 | 3.28M | $11.32 | 0x4c1...39d7d |
Mar 27 01:59 PM | Buy | $0.9997 | 291.75K | 12.49 | 3.64M | $12.48 | 0x034...02070 |
Mar 27 01:59 PM | Buy | $0.9997 | 289.48K | 11.61 | 3.36M | $11.60 | 0xb2c...ff18c |
Mar 27 01:58 PM | Buy | $0.9997 | 287.40K | 11.17 | 3.21M | $11.17 | 0x17e...157bb |
Mar 27 01:58 PM | Buy | $0.9997 | 285.42K | 10.56 | 3.01M | $10.55 | 0x1ca...cd997 |
Mar 27 01:58 PM | Buy | $0.9997 | 283.57K | 10.66 | 3.02M | $10.66 | 0x656...5a83a |
Mar 27 01:58 PM | Sell | $0.9997 | 281.71K | 12.54 | 3.54M | $12.53 | 0x07d...c9710 |
Mar 27 01:58 PM | Sell | $0.9997 | 283.89K | 11.35 | 3.23M | $11.35 | 0xe6b...780ac |
Mar 27 01:58 PM | Sell | $0.9997 | 285.88K | 12.52 | 3.59M | $12.52 | 0xa6c...e8070 |
Mar 27 01:58 PM | Sell | $0.9997 | 288.10K | 10.03 | 2.89M | $10.03 | 0x68b...0c4de |
Mar 27 01:58 PM | Sell | $0.9997 | 289.90K | 11.37 | 3.30M | $11.36 | 0x2f7...c5e39 |
Mar 27 01:58 PM | Sell | $0.9997 | 291.96K | 12.42 | 3.63M | $12.42 | 0x32a...a822c |
Mar 27 01:58 PM | Buy | $0.9997 | 294.24K | 12.52 | 3.68M | $12.52 | 0xb23...029e9 |
Mar 27 01:58 PM | Sell | $0.9997 | 291.94K | 11.20 | 3.27M | $11.20 | 0xf68...7ea6f |
Mar 27 01:58 PM | Buy | $0.9601 | 293.99K | 10.08 | 2.96M | $9.68 | 0xbbd...2853f |
Mar 27 01:58 PM | Sell | $0.9540 | 292.14K | 12.60 | 3.69M | $12.02 | 0xa77...6a11c |
Mar 27 01:58 PM | Buy | $0.9616 | 294.45K | 11.43 | 3.36M | $10.99 | 0x429...b98ed |
Mar 27 01:58 PM | Sell | $0.9547 | 292.35K | 10.77 | 3.15M | $10.28 | 0xc61...52b60 |
Mar 27 01:57 PM | Sell | $0.9612 | 294.32K | 11.90 | 3.51M | $11.44 | 0xe76...60b78 |
Mar 27 01:57 PM | Buy | $0.9684 | 296.53K | 12.88 | 3.81M | $12.47 | 0xfdb...a7f3a |
Mar 27 01:57 PM | Buy | $0.9606 | 294.13K | 11.00 | 3.23M | $10.57 | 0xacd...79d72 |
Mar 27 01:57 PM | Sell | $0.9540 | 292.11K | 11.71 | 3.42M | $11.17 | 0x070...67379 |
Mar 27 01:57 PM | Sell | $0.9610 | 294.26K | 10.07 | 2.96M | $9.68 | 0xf47...a2223 |
Mar 27 01:57 PM | Buy | $0.9671 | 296.12K | 10.62 | 3.14M | $10.27 | 0xa7b...c1f77 |
Mar 27 01:57 PM | Sell | $0.9606 | 294.15K | 11.78 | 3.47M | $11.32 | 0x37f...c2306 |
Mar 27 01:57 PM | Sell | $0.9997 | 296.34K | 10.60 | 3.14M | $10.60 | 0xf4b...1b04f |
Mar 27 01:57 PM | Buy | $0.9997 | 298.32K | 11.68 | 3.48M | $11.67 | 0x845...8c2b8 |
Mar 27 01:57 PM | Sell | $0.9997 | 296.13K | 10.77 | 3.19M | $10.77 | 0xda5...87ef6 |
Mar 27 01:57 PM | Sell | $0.9997 | 298.15K | 10.22 | 3.05M | $10.22 | 0x4ff...b77ca |
Mar 27 01:57 PM | Buy | $0.9997 | 300.08K | 9.97 | 2.99M | $9.97 | 0xe99...f8749 |
Mar 27 01:57 PM | Buy | $0.9997 | 298.19K | 12.20 | 3.63M | $12.20 | 0x46d...610f4 |
Mar 27 01:57 PM | Buy | $0.9997 | 295.90K | 10.28 | 3.04M | $10.28 | 0x98f...47acc |
Mar 27 01:56 PM | Buy | $0.9997 | 294.00K | 11.29 | 3.32M | $11.29 | 0x324...fda57 |
Mar 27 01:56 PM | Sell | $0.9997 | 291.92K | 12.90 | 3.77M | $12.90 | 0x44c...8352c |
Mar 27 01:56 PM | Sell | $0.9997 | 294.29K | 11.00 | 3.24M | $11.00 | 0xe81...a9f2b |