MVDBX/WBNB Pool
The live MVDBX/WBNB price today is $0.065171, with a 24-hour trading volume of $3.49. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.065171
- 24h Volume
- $3.49
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $3.49
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
MVDbx Token (MVDBX) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OPNUSDT/BSBUSDT/WBNBquq/USDTAI 帕鲁/WBNBWBNB/CZAIOPN/USDT2026/WBNBAI gent/WBNBUSDT/WMTXUSDT/AIBinanceWBNB/SHUSDT/BTCBUSDT/FFUSD1/WBNBUSDT/USDCETH/USDTUSDT/UAIUSDC/WBNB龙虾/WBNBRecent Transactions
- : -6.757986392675842e+24 MVDBX for 5505501684356720 WBNB
- : -1.9194479065028395e+24 MVDBX for 1566633555571911 WBNB
- : -1.7168314275551337e+24 MVDBX for 1402359419979416 WBNB
- : -3.375293515250536e+23 MVDBX for 275826217461569 WBNB
- : 4.2750187893581647e+24 MVDBX for -3508050687703763 WBNB
- : -1.0139037194420124e+26 MVDBX for 84558981324382830 WBNB
- : 1.8740708240811974e+24 MVDBX for -1605202237663520 WBNB
- : -1.6021229902021925e+24 MVDBX for 1365335413593768 WBNB
- : -1.9897377705063784e+24 MVDBX for 1697005335522069 WBNB
- : -2.1042626911369965e+24 MVDBX for 1796302080303883 WBNB
MVDBX / WBNB
MVDBX/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | MVDBX | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 3 04:37 PM | Sell | $0.065171 | 0.098156 | 6.76M | 0.025506 | $3.49 | 0xec7...254e3 |
Mar 3 02:46 AM | Sell | $0.065210 | 0.098179 | 1.92M | 0.021567 | $0.9998 | 0xe54...f4202 |
Mar 2 05:49 PM | Sell | $0.065256 | 0.098186 | 1.72M | 0.021403 | $0.9022 | 0x6ab...7f3dc |
Mar 2 03:10 PM | Sell | $0.065261 | 0.098192 | 337.53K | 0.032759 | $0.1776 | 0x29f...9bd43 |
Mar 1 04:46 PM | Buy | $0.065138 | 0.098193 | 4.28M | 0.023509 | $2.20 | 0x22e...37c50 |
Mar 1 04:46 PM | Sell | $0.065128 | 0.098178 | 101.39M | 0.0846 | $51.99 | 0x9ef...a9028 |
Mar 1 04:45 PM | Buy | $0.065361 | 0.098548 | 1.87M | 0.021606 | $1.00 | 0x6ad...b4d4f |
Mar 1 02:32 PM | Sell | $0.065358 | 0.098541 | 1.60M | 0.021366 | $0.8583 | 0x98b...62623 |
Mar 1 01:11 AM | Sell | $0.065264 | 0.098547 | 1.99M | 0.021698 | $1.05 | 0x6d2...4cb54 |
Feb 28 08:18 AM | Sell | $0.065087 | 0.098554 | 2.10M | 0.021797 | $1.07 | 0x456...97f6f |
Feb 28 08:10 AM | Sell | $0.065093 | 0.098562 | 1.84M | 0.021570 | $0.9357 | 0x45d...65daf |
Feb 28 05:54 AM | Sell | $0.065235 | 0.098569 | 4.94M | 0.024227 | $2.59 | 0x3c5...663dc |
Feb 27 06:55 PM | Sell | $0.065242 | 0.098588 | 2.10M | 0.021800 | $1.10 | 0x1e4...2ed85 |
Feb 27 03:45 PM | Sell | $0.065284 | 0.098596 | 916.29K | 0.037858 | $0.4841 | 0x4b2...1f2ec |
Feb 27 03:11 PM | Sell | $0.065276 | 0.098599 | 1.92M | 0.021645 | $1.01 | 0x029...42315 |
Feb 26 12:31 PM | Sell | $0.065382 | 0.098607 | 20.12M | 0.0173 | $10.83 | 0x9df...ad41e |
Feb 25 10:50 PM | Sell | $0.065475 | 0.098684 | 1.71M | 0.021486 | $0.9383 | 0xe1c...a9641 |
Feb 25 10:32 PM | Sell | $0.065507 | 0.098690 | 1.97M | 0.021713 | $1.09 | 0x1f5...9641c |
Feb 25 10:31 PM | Sell | $0.065514 | 0.098698 | 2.48M | 0.022156 | $1.37 | 0x560...835c0 |
Feb 25 09:29 PM | Buy | $0.065490 | 0.098708 | 1.81M | 0.021580 | $0.9938 | 0x5a0...281f7 |