ZCA/WBNB Pool
The live ZCA/WBNB price today is $0.022634, with a 24-hour trading volume of $0.4555. This pair has changed 1.98% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.022634
- 24h Volume
- $0.4555
- 24h Buy Volume
- $0.4555
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.98%
Tokens in this pool
Zone Crypto Annonce (ZCA) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/EDGEquq/USDTUSDT/EDGERWA/USDTRWA/USDTUSDT/WBNBWBNB/SHUSDT/BTCBUSDT/USDCAI/WBNBMGO/WBNBSFA/WBNBUSDC/WBNBUSDT/WMTX张雪机车/WBNBBTCB/WBNBUSDT/GLCSUSDT/SIRENUSDT/USDCRecent Transactions
- : 119786135707069780000 ZCA for -513786963498212 WBNB
- : 54197892535434840000 ZCA for -231508083598143 WBNB
- : 32440205334950994000 ZCA for -138285322565857 WBNB
- : 58888900697360330000 ZCA for -250488063590725 WBNB
- : 67408779953254170000 ZCA for -285873269267187 WBNB
- : 54986614657372130000 ZCA for -232519600158230 WBNB
- : 62072125254445064000 ZCA for -261758617188422 WBNB
- : -60879343019906950000 ZCA for 255439434657221 WBNB
- : -57876062480283980000 ZCA for 243517066304648 WBNB
- : -55853905333502435000 ZCA for 235638750222409 WBNB
ZCA / WBNB
ZCA/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | ZCA | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 04:46 PM | Buy | $0.022634 | 0.054291 | 119.79 | 0.035138 | $0.3155 | 0x68c...e996a |
Mar 31 12:24 PM | Buy | $0.022583 | 0.054267 | 54.20 | 0.032316 | $0.1400 | 0xb25...debb2 |
Mar 31 02:06 AM | Buy | $0.022622 | 0.054256 | 32.44 | 0.031383 | $0.0850 | 0x48a...f4533 |
Mar 30 03:00 PM | Buy | $0.022622 | 0.054249 | 58.89 | 0.032505 | $0.1544 | 0x460...eea8b |
Mar 30 11:29 AM | Buy | $0.022620 | 0.054238 | 67.41 | 0.032859 | $0.1766 | 0x56e...81d2f |
Mar 30 05:08 AM | Buy | $0.022606 | 0.054224 | 54.99 | 0.032326 | $0.1433 | 0x3a0...dbbf7 |
Mar 30 03:35 AM | Buy | $0.022596 | 0.054213 | 62.07 | 0.032618 | $0.1611 | 0xbae...52a58 |
Mar 27 07:06 PM | Sell | $0.022556 | 0.054201 | 60.88 | 0.032555 | $0.1556 | 0x7a5...d7bfb |
Mar 26 07:05 PM | Sell | $0.022635 | 0.054213 | 57.88 | 0.032436 | $0.1525 | 0x556...35059 |
Mar 26 05:12 PM | Sell | $0.022654 | 0.054224 | 55.85 | 0.032357 | $0.1482 | 0x5a9...65d08 |
Mar 26 10:35 AM | Sell | $0.022673 | 0.054235 | 33.14 | 0.031401 | $0.0886 | 0x327...6560c |
Mar 26 09:48 AM | Sell | $0.022670 | 0.054242 | 127.34 | 0.035405 | $0.3400 | 0x190...bffdf |
Mar 25 04:10 PM | Sell | $0.022761 | 0.054268 | 66.59 | 0.032840 | $0.1838 | 0x593...0a14a |