30,350,534 Pools28,082,028 Tokens

bnbUSD/USDC Pool

The live bnbUSD/USDC price today is $1.00, with a 24-hour trading volume of $260.55. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$1.00
24h Volume
$260.55
24h Buy Volume
$129.49
24h Sell Volume
$131.06
Liquidity
No data
24h Transactions
62
24h Buys
27
24h Sells
35

Price Changes

5 Minutes
0,00%
1 Hour
0.21%
6 Hours
0.11%
24 Hours
0.04%

Tokens in this pool

bnb USD (bnbUSD) USD Coin (USDC)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2

Other Pools Trading bnbUSD (bnb USD)

bnbUSD/Sigma on PancakeSwap V3bnbUSD/USDT on PancakeSwap V3bnbUSD/USDT on PancakeSwap V3

Recent Transactions

  • : -6689384147872604000 bnbUSD for 6702103606250075000 USDC
  • : -3650145783906141700 bnbUSD for 3654690894394017300 USDC
  • : -6511311851367653000 bnbUSD for 6515224649530390000 USDC
  • : 1479420862542947000 bnbUSD for -1472447866662797800 USDC
  • : 14236980784536844000 bnbUSD for -14183958113113717000 USDC
  • : -8069060207341491000 bnbUSD for 8082493854682014000 USDC
  • : -4212776576485653500 bnbUSD for 4216507579479069000 USDC
  • : -2962172764731462000 bnbUSD for 2963449106699854300 USDC
  • : 11720196070504940000 bnbUSD for -11673146674612072000 USDC
  • : -4776313993634159000 bnbUSD for 4783109594997197000 USDC

bnbUSD / USDC

bnbUSD/USDC Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDC)bnbUSDUSDCTotal (USD)TXN
Mar 27 04:28 PM
Sell$1.000.99986.696.70$6.690xd79...d23a2
Mar 27 04:24 PM
Sell$0.99930.99903.653.65$3.650xe7a...f79e1
Mar 27 04:24 PM
Sell$0.99890.99856.516.52$6.500x70b...7839a
Mar 27 03:59 PM
Buy$0.99810.99771.481.47$1.480xdb0...8a332
Mar 27 03:53 PM
Buy$0.99820.997914.2414.18$14.210x9bb...fc623
Mar 27 03:26 PM
Sell$1.00000.99978.078.08$8.070xc3a...b089b
Mar 27 03:06 PM
Sell$0.99900.99864.214.22$4.210xef5...93382
Mar 27 03:00 PM
Sell$0.99840.99812.962.96$2.960x770...ed779
Mar 27 02:24 PM
Buy$0.99810.997711.7211.67$11.700x0f6...c2aa1
Mar 27 02:05 PM
Sell$0.99950.99924.784.78$4.770x0b7...f3f89
Mar 27 01:34 PM
Buy$0.99890.99866.206.18$6.200xf8b...91ba4
Mar 27 01:24 PM
Sell$0.99970.99942.752.76$2.750xe52...d476c
Mar 27 12:51 PM
Buy$0.99930.99914.544.52$4.530x18b...17555
Mar 27 12:41 PM
Sell$0.99990.99966.526.53$6.520x271...cf60b
Mar 27 12:04 PM
Sell$0.99910.99886.416.42$6.400xfa5...726dd
Mar 27 11:51 AM
Sell$0.99830.99800.0428000.042801$0.0427950x276...9e213
Mar 27 11:33 AM
Buy$0.99830.99806.336.30$6.320x735...10d6a
Mar 27 11:25 AM
Buy$0.99910.99886.406.38$6.400x21f...715ef
Mar 27 11:18 AM
Sell$0.99990.99966.746.75$6.740xcf9...a47f3
Mar 27 10:58 AM
Buy$0.99910.99870.39700.3955$0.39660x519...bfac2