bnbUSD/USDC Pool
The live bnbUSD/USDC price today is $1.00, with a 24-hour trading volume of $260.55. This pair has changed 0.04% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $260.55
- 24h Buy Volume
- $129.49
- 24h Sell Volume
- $131.06
- Liquidity
- No data
- 24h Transactions
- 62
- 24h Buys
- 27
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.21%
- 6 Hours
- 0.11%
- 24 Hours
- 0.04%
Tokens in this pool
bnb USD (bnbUSD) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHMGO/WBNBUSDT/WMTXSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUSDT/ARIAUB/USDCUSDT/OKUSDT/TRADOORUSDT/wkeyDAO2Other Pools Trading bnbUSD (bnb USD)
bnbUSD/Sigma on PancakeSwap V3bnbUSD/USDT on PancakeSwap V3bnbUSD/USDT on PancakeSwap V3Recent Transactions
- : -6689384147872604000 bnbUSD for 6702103606250075000 USDC
- : -3650145783906141700 bnbUSD for 3654690894394017300 USDC
- : -6511311851367653000 bnbUSD for 6515224649530390000 USDC
- : 1479420862542947000 bnbUSD for -1472447866662797800 USDC
- : 14236980784536844000 bnbUSD for -14183958113113717000 USDC
- : -8069060207341491000 bnbUSD for 8082493854682014000 USDC
- : -4212776576485653500 bnbUSD for 4216507579479069000 USDC
- : -2962172764731462000 bnbUSD for 2963449106699854300 USDC
- : 11720196070504940000 bnbUSD for -11673146674612072000 USDC
- : -4776313993634159000 bnbUSD for 4783109594997197000 USDC
bnbUSD / USDC
bnbUSD/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | bnbUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:28 PM | Sell | $1.00 | 0.9998 | 6.69 | 6.70 | $6.69 | 0xd79...d23a2 |
Mar 27 04:24 PM | Sell | $0.9993 | 0.9990 | 3.65 | 3.65 | $3.65 | 0xe7a...f79e1 |
Mar 27 04:24 PM | Sell | $0.9989 | 0.9985 | 6.51 | 6.52 | $6.50 | 0x70b...7839a |
Mar 27 03:59 PM | Buy | $0.9981 | 0.9977 | 1.48 | 1.47 | $1.48 | 0xdb0...8a332 |
Mar 27 03:53 PM | Buy | $0.9982 | 0.9979 | 14.24 | 14.18 | $14.21 | 0x9bb...fc623 |
Mar 27 03:26 PM | Sell | $1.0000 | 0.9997 | 8.07 | 8.08 | $8.07 | 0xc3a...b089b |
Mar 27 03:06 PM | Sell | $0.9990 | 0.9986 | 4.21 | 4.22 | $4.21 | 0xef5...93382 |
Mar 27 03:00 PM | Sell | $0.9984 | 0.9981 | 2.96 | 2.96 | $2.96 | 0x770...ed779 |
Mar 27 02:24 PM | Buy | $0.9981 | 0.9977 | 11.72 | 11.67 | $11.70 | 0x0f6...c2aa1 |
Mar 27 02:05 PM | Sell | $0.9995 | 0.9992 | 4.78 | 4.78 | $4.77 | 0x0b7...f3f89 |
Mar 27 01:34 PM | Buy | $0.9989 | 0.9986 | 6.20 | 6.18 | $6.20 | 0xf8b...91ba4 |
Mar 27 01:24 PM | Sell | $0.9997 | 0.9994 | 2.75 | 2.76 | $2.75 | 0xe52...d476c |
Mar 27 12:51 PM | Buy | $0.9993 | 0.9991 | 4.54 | 4.52 | $4.53 | 0x18b...17555 |
Mar 27 12:41 PM | Sell | $0.9999 | 0.9996 | 6.52 | 6.53 | $6.52 | 0x271...cf60b |
Mar 27 12:04 PM | Sell | $0.9991 | 0.9988 | 6.41 | 6.42 | $6.40 | 0xfa5...726dd |
Mar 27 11:51 AM | Sell | $0.9983 | 0.9980 | 0.042800 | 0.042801 | $0.042795 | 0x276...9e213 |
Mar 27 11:33 AM | Buy | $0.9983 | 0.9980 | 6.33 | 6.30 | $6.32 | 0x735...10d6a |
Mar 27 11:25 AM | Buy | $0.9991 | 0.9988 | 6.40 | 6.38 | $6.40 | 0x21f...715ef |
Mar 27 11:18 AM | Sell | $0.9999 | 0.9996 | 6.74 | 6.75 | $6.74 | 0xcf9...a47f3 |
Mar 27 10:58 AM | Buy | $0.9991 | 0.9987 | 0.3970 | 0.3955 | $0.3966 | 0x519...bfac2 |
