30,342,425 Pools28,070,402 Tokens

bnbUSD/USDC Pool

The live bnbUSD/USDC price today is $0.9984, with a 24-hour trading volume of $232.51. This pair has changed -0.11% in the last 24 hours on Bsc via PancakeSwap V3.

Pool Statistics

Price (USD)
$0.9984
24h Volume
$232.51
24h Buy Volume
$116.21
24h Sell Volume
$116.29
Liquidity
No data
24h Transactions
58
24h Buys
26
24h Sells
32

Price Changes

5 Minutes
0,00%
1 Hour
-0.10%
6 Hours
-0.06%
24 Hours
-0.11%

Tokens in this pool

bnb USD (bnbUSD) USD Coin (USDC)

Related Pools on Bsc

USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDT

Other Pools Trading bnbUSD (bnb USD)

bnbUSD/Sigma on PancakeSwap V3bnbUSD/USDT on PancakeSwap V3bnbUSD/USDT on PancakeSwap V3

Recent Transactions

  • : -2962172764731462000 bnbUSD for 2963449106699854300 USDC
  • : 11720196070504940000 bnbUSD for -11673146674612072000 USDC
  • : -4776313993634159000 bnbUSD for 4783109594997197000 USDC
  • : 6202992781180652000 bnbUSD for -6181350746598819000 USDC
  • : -2752853986991246000 bnbUSD for 2757617269853139500 USDC
  • : 4536918369922074000 bnbUSD for -4522581313476440000 USDC
  • : -6518086988916933000 bnbUSD for 6529274566274246000 USDC
  • : -6409909273029903000 bnbUSD for 6415653909052560000 USDC
  • : -27994128198827 bnbUSD for 28007842115514 USDC
  • : 6329937077277341000 bnbUSD for -6303933303884124000 USDC

bnbUSD / USDC

bnbUSD/USDC Price on PancakeSwap V3 (Bsc)

DateTypePrice (USD)Price (USDC)bnbUSDUSDCTotal (USD)TXN
Mar 27 03:00 PM
Sell$0.99840.99812.962.96$2.960x770...ed779
Mar 27 02:24 PM
Buy$0.99810.997711.7211.67$11.700x0f6...c2aa1
Mar 27 02:05 PM
Sell$0.99950.99924.784.78$4.770x0b7...f3f89
Mar 27 01:34 PM
Buy$0.99890.99866.206.18$6.200xf8b...91ba4
Mar 27 01:24 PM
Sell$0.99970.99942.752.76$2.750xe52...d476c
Mar 27 12:51 PM
Buy$0.99930.99914.544.52$4.530x18b...17555
Mar 27 12:41 PM
Sell$0.99990.99966.526.53$6.520x271...cf60b
Mar 27 12:04 PM
Sell$0.99910.99886.416.42$6.400xfa5...726dd
Mar 27 11:51 AM
Sell$0.99830.99800.0428000.042801$0.0427950x276...9e213
Mar 27 11:33 AM
Buy$0.99830.99806.336.30$6.320x735...10d6a
Mar 27 11:25 AM
Buy$0.99910.99886.406.38$6.400x21f...715ef
Mar 27 11:18 AM
Sell$0.99990.99966.746.75$6.740xcf9...a47f3
Mar 27 10:58 AM
Buy$0.99910.99870.39700.3955$0.39660x519...bfac2
Mar 27 08:40 AM
Sell$0.99920.99889.439.43$9.420x3c7...8f046
Mar 27 08:28 AM
Buy$0.99800.997613.8213.76$13.790x259...a763b
Mar 27 07:18 AM
Sell$0.99970.99932.122.12$2.120xc44...bd984
Mar 27 06:52 AM
Buy$0.99950.99917.087.06$7.080x0dc...d424b
Mar 27 06:05 AM
Sell$1.001.00006.066.08$6.070xe25...aa5f1
Mar 27 05:41 AM
Buy$0.99960.99926.026.00$6.010x45a...4c011
Mar 27 05:15 AM
Sell$1.001.00004.894.90$4.900x451...3b480