bnbUSD/USDC Pool
The live bnbUSD/USDC price today is $0.9984, with a 24-hour trading volume of $232.51. This pair has changed -0.11% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9984
- 24h Volume
- $232.51
- 24h Buy Volume
- $116.21
- 24h Sell Volume
- $116.29
- Liquidity
- No data
- 24h Transactions
- 58
- 24h Buys
- 26
- 24h Sells
- 32
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.10%
- 6 Hours
- -0.06%
- 24 Hours
- -0.11%
Tokens in this pool
bnb USD (bnbUSD) USD Coin (USDC)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/OpenClawDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/WMTXMGO/WBNBSFA/WBNBUSDT/BTCBUSDC/WBNBUSDT/USDCUSDT/USDCUB/USDCUSDT/TRADOORUSDT/ARIAUSDT/OKOpenClaw/USDTOther Pools Trading bnbUSD (bnb USD)
bnbUSD/Sigma on PancakeSwap V3bnbUSD/USDT on PancakeSwap V3bnbUSD/USDT on PancakeSwap V3Recent Transactions
- : -2962172764731462000 bnbUSD for 2963449106699854300 USDC
- : 11720196070504940000 bnbUSD for -11673146674612072000 USDC
- : -4776313993634159000 bnbUSD for 4783109594997197000 USDC
- : 6202992781180652000 bnbUSD for -6181350746598819000 USDC
- : -2752853986991246000 bnbUSD for 2757617269853139500 USDC
- : 4536918369922074000 bnbUSD for -4522581313476440000 USDC
- : -6518086988916933000 bnbUSD for 6529274566274246000 USDC
- : -6409909273029903000 bnbUSD for 6415653909052560000 USDC
- : -27994128198827 bnbUSD for 28007842115514 USDC
- : 6329937077277341000 bnbUSD for -6303933303884124000 USDC
bnbUSD / USDC
bnbUSD/USDC Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (USDC) | bnbUSD | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:00 PM | Sell | $0.9984 | 0.9981 | 2.96 | 2.96 | $2.96 | 0x770...ed779 |
Mar 27 02:24 PM | Buy | $0.9981 | 0.9977 | 11.72 | 11.67 | $11.70 | 0x0f6...c2aa1 |
Mar 27 02:05 PM | Sell | $0.9995 | 0.9992 | 4.78 | 4.78 | $4.77 | 0x0b7...f3f89 |
Mar 27 01:34 PM | Buy | $0.9989 | 0.9986 | 6.20 | 6.18 | $6.20 | 0xf8b...91ba4 |
Mar 27 01:24 PM | Sell | $0.9997 | 0.9994 | 2.75 | 2.76 | $2.75 | 0xe52...d476c |
Mar 27 12:51 PM | Buy | $0.9993 | 0.9991 | 4.54 | 4.52 | $4.53 | 0x18b...17555 |
Mar 27 12:41 PM | Sell | $0.9999 | 0.9996 | 6.52 | 6.53 | $6.52 | 0x271...cf60b |
Mar 27 12:04 PM | Sell | $0.9991 | 0.9988 | 6.41 | 6.42 | $6.40 | 0xfa5...726dd |
Mar 27 11:51 AM | Sell | $0.9983 | 0.9980 | 0.042800 | 0.042801 | $0.042795 | 0x276...9e213 |
Mar 27 11:33 AM | Buy | $0.9983 | 0.9980 | 6.33 | 6.30 | $6.32 | 0x735...10d6a |
Mar 27 11:25 AM | Buy | $0.9991 | 0.9988 | 6.40 | 6.38 | $6.40 | 0x21f...715ef |
Mar 27 11:18 AM | Sell | $0.9999 | 0.9996 | 6.74 | 6.75 | $6.74 | 0xcf9...a47f3 |
Mar 27 10:58 AM | Buy | $0.9991 | 0.9987 | 0.3970 | 0.3955 | $0.3966 | 0x519...bfac2 |
Mar 27 08:40 AM | Sell | $0.9992 | 0.9988 | 9.43 | 9.43 | $9.42 | 0x3c7...8f046 |
Mar 27 08:28 AM | Buy | $0.9980 | 0.9976 | 13.82 | 13.76 | $13.79 | 0x259...a763b |
Mar 27 07:18 AM | Sell | $0.9997 | 0.9993 | 2.12 | 2.12 | $2.12 | 0xc44...bd984 |
Mar 27 06:52 AM | Buy | $0.9995 | 0.9991 | 7.08 | 7.06 | $7.08 | 0x0dc...d424b |
Mar 27 06:05 AM | Sell | $1.00 | 1.0000 | 6.06 | 6.08 | $6.07 | 0xe25...aa5f1 |
Mar 27 05:41 AM | Buy | $0.9996 | 0.9992 | 6.02 | 6.00 | $6.01 | 0x45a...4c011 |
Mar 27 05:15 AM | Sell | $1.00 | 1.0000 | 4.89 | 4.90 | $4.90 | 0x451...3b480 |
