DFL/BUSD Pool
The live DFL/BUSD price today is $0.043098, with a 24-hour trading volume of $0.0384. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.043098
- 24h Volume
- $0.0384
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.0384
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
DefilyToken (DFL) BUSD Token (BUSD)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBRecent Transactions
- : -1.2419983318351938e+21 DFL for 38399698090809940 BUSD
- : -9.397103885811231e+21 DFL for 293010585592191000 BUSD
- : 270940719061667770000 DFL for -8552446403685072 BUSD
- : -1.3493225496895234e+21 DFL for 42416300291314990 BUSD
- : -5.98496479018585e+21 DFL for 189249407929326750 BUSD
- : -2.1435015632958317e+21 DFL for 68222792778065970 BUSD
- : -3.5951783561936723e+21 DFL for 114957046142429870 BUSD
- : -6.555500205321496e+21 DFL for 211343104228226660 BUSD
- : -2.144745698129466e+21 DFL for 69633705548145450 BUSD
- : -8.716618058583449e+21 DFL for 285524129389512670 BUSD
DFL / BUSD
DFL/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | DFL | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 22 08:41 PM | Sell | $0.043098 | 0.043097 | 1.24K | 0.0384 | $0.0385 | 0xa26...60f97 |
Mar 22 12:17 AM | Sell | $0.043106 | 0.043103 | 9.40K | 0.2930 | $0.2918 | 0x4a9...50e0a |
Mar 21 11:55 AM | Buy | $0.043157 | 0.043150 | 270.94 | 0.028553 | $0.028552 | 0x6f7...62139 |
Mar 19 02:11 PM | Sell | $0.043153 | 0.043149 | 1.35K | 0.0424 | $0.0425 | 0xbb4...8074f |
Mar 19 01:25 PM | Sell | $0.043160 | 0.043155 | 5.98K | 0.1892 | $0.1891 | 0x4b5...79d86 |
Mar 19 07:40 AM | Sell | $0.043186 | 0.043186 | 2.14K | 0.0682 | $0.0683 | 0xdd3...c205f |
Mar 18 07:51 PM | Sell | $0.043198 | 0.043197 | 3.60K | 0.1150 | $0.1150 | 0xe2e...77ea2 |
Mar 18 03:07 PM | Sell | $0.043216 | 0.043215 | 6.56K | 0.2113 | $0.2108 | 0xccc...741f9 |
Mar 18 01:20 PM | Sell | $0.043254 | 0.043250 | 2.14K | 0.0696 | $0.0698 | 0x6e8...3ac96 |
Mar 18 12:15 PM | Sell | $0.043262 | 0.043261 | 8.72K | 0.2855 | $0.2843 | 0x874...81ad5 |
Mar 18 09:25 AM | Sell | $0.043313 | 0.043308 | 182.14 | 0.026010 | $0.026033 | 0x2af...dbf7a |
Mar 18 09:01 AM | Buy | $0.043316 | 0.043309 | 1.40K | 0.0463 | $0.0464 | 0xbf2...4793e |
Mar 17 10:59 AM | Sell | $0.043303 | 0.043301 | 3.01K | 0.0992 | $0.0992 | 0x89f...a705a |
Mar 17 12:29 AM | Buy | $0.043320 | 0.043317 | 1.48K | 0.0491 | $0.0490 | 0x59f...60f89 |
Mar 16 12:32 PM | Buy | $0.043314 | 0.043309 | 1.59K | 0.0526 | $0.0526 | 0xc6a...f5068 |
Mar 16 03:54 AM | Buy | $0.043303 | 0.043301 | 3.00K | 0.0991 | $0.0991 | 0xd9e...8347b |