USDT/ARI Pool
The live USDT/ARI price today is $0.9995, with a 24-hour trading volume of $0.0392. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.0392
- 24h Buy Volume
- $0.0392
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) ARIRANG (ARI)Related Pools on Bsc
quq/USDTWBNB/SHAI小何/WBNBUSDT/ARIAMGO/WBNBunistone/WBNBUSDC/WBNB张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOpenClaw/USDTOther Pools Trading USDT (Tether USD)
USDT/WBNB on PancakeSwap V3USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/USDC on Uniswap V4USDT/EDGE on PancakeSwap V2USDT/EDGE on PancakeSwap V2USDT/R2 on PancakeSwap V2USDT/BASED on PancakeSwap V2Recent Transactions
- : 39393651283301624 USDT for -7.700240465933451e+23 ARI
- : 50385215491871990 USDT for -9.645045736640415e+23 ARI
- : -28882810520944436 USDT for 5.47391722794469e+23 ARI
- : -29362780499200440 USDT for 5.6403718653484815e+23 ARI
- : 36069659569214290 USDT for -6.952423982831566e+23 ARI
- : 41729907733825704 USDT for -7.899923009707164e+23 ARI
- : -42635062429074160 USDT for 8.032653969482697e+23 ARI
- : 2863330609151364 USDT for -5.471427836109668e+22 ARI
- : -27930968843825176 USDT for 5.3415382279343934e+23 ARI
- : -24107771312261850 USDT for 4.666441811088158e+23 ARI
USDT / ARI
USDT/ARI Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ARI) | USDT | ARI | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 04:59 AM | Buy | $0.9995 | 19.68M | 0.0394 | 770.02K | $0.0394 | 0x149...f1c3f |
Apr 1 03:30 AM | Buy | $0.9994 | 19.32M | 0.0504 | 964.50K | $0.0504 | 0x9ce...bf49d |
Mar 31 06:55 PM | Sell | $0.9994 | 18.87M | 0.0289 | 547.39K | $0.0289 | 0xa31...66e64 |
Mar 31 07:24 AM | Sell | $0.9995 | 19.13M | 0.0294 | 564.04K | $0.0293 | 0x5b5...34afe |
Mar 31 01:09 AM | Buy | $0.9995 | 19.39M | 0.0361 | 695.24K | $0.0361 | 0x172...ee070 |
Mar 31 12:36 AM | Buy | $0.9995 | 19.07M | 0.0417 | 789.99K | $0.0417 | 0x568...6d602 |
Mar 31 12:14 AM | Sell | $0.9995 | 18.70M | 0.0426 | 803.27K | $0.0426 | 0xc2c...c73a3 |
Mar 30 11:55 PM | Buy | $0.9995 | 19.07M | 0.022864 | 54.71K | $0.022862 | 0x6be...49fd3 |
Mar 30 11:55 PM | Sell | $0.9995 | 19.05M | 0.0279 | 534.15K | $0.0279 | 0xb3f...1f4f7 |
Mar 30 11:22 PM | Sell | $0.9995 | 19.30M | 0.0241 | 466.64K | $0.0241 | 0x1d8...472cb |
Mar 30 10:59 PM | Sell | $0.9989 | 19.51M | 0.0259 | 506.62K | $0.0258 | 0xe00...2601f |
Mar 30 10:55 PM | Sell | $0.9995 | 19.75M | 0.0198 | 392.03K | $0.0198 | 0x2b7...e54c6 |
Mar 30 09:57 PM | Sell | $0.9995 | 19.94M | 0.0336 | 673.25K | $0.0336 | 0x7c0...7d8d0 |
Mar 30 08:08 PM | Sell | $0.9991 | 20.26M | 0.0409 | 835.63K | $0.0409 | 0x8c3...704e6 |
Mar 30 07:40 PM | Sell | $0.9991 | 20.66M | 0.0274 | 568.98K | $0.0274 | 0xaa0...c07f2 |
Mar 29 11:39 PM | Buy | $0.9995 | 20.93M | 0.0507 | 1.05M | $0.0507 | 0xaf7...c5188 |
Mar 29 02:29 PM | Buy | $0.9994 | 20.43M | 0.0245 | 499.17K | $0.0245 | 0x576...04659 |
Mar 29 06:32 AM | Sell | $0.9994 | 20.19M | 0.0146 | 294.19K | $0.0145 | 0x5b8...7639e |
Mar 29 04:31 AM | Sell | $0.9995 | 20.33M | 0.0238 | 486.33K | $0.0238 | 0xcc3...956c5 |
Mar 29 12:00 AM | Buy | $0.9995 | 20.56M | 0.0373 | 763.07K | $0.0373 | 0x231...ea24c |
Mar 28 09:04 AM | Buy | $0.9995 | 20.20M | 0.0172 | 347.03K | $0.0172 | 0x7c6...097ef |
Mar 27 02:39 AM | Buy | $0.9996 | 20.03M | 0.0164 | 328.02K | $0.0164 | 0xc97...9faf6 |
Mar 26 07:50 PM | Buy | $0.9996 | 19.88M | 0.0268 | 530.33K | $0.0268 | 0x7c5...f2e9b |