WBNB/BURN Pool
The live WBNB/BURN price today is $613.35, with a 24-hour trading volume of $0.0664. This pair has changed -0.39% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $613.35
- 24h Volume
- $0.0664
- 24h Buy Volume
- $0.0476
- 24h Sell Volume
- $0.0188
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 1
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.39%
Tokens in this pool
Wrapped BNB (WBNB) 币安社区 (BURN)Related Pools on Bsc
quq/USDTOpenClaw/USDTUSDT/WBNBAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDT/USDC张雪机车/WBNBUSDC/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2Recent Transactions
- : -2385568342873 WBNB for 536016490641546400000 BURN
- : -3620440329386 WBNB for 813482766237522700000 BURN
- : -12523123851717 WBNB for 2.8138533057766847e+21 BURN
- : -12131568755238 WBNB for 2.7258911497371134e+21 BURN
- : 77195934962473 WBNB for -1.7432225185893815e+22 BURN
- : -49010446547503 WBNB for 1.1012088546047803e+22 BURN
- : -62538607864371 WBNB for 1.4052117540428065e+22 BURN
- : 32055080501246740 WBNB for -7.17915199003552e+24 BURN
- : 4658276580547914 WBNB for -1.0334549190802247e+24 BURN
- : -54957647626939 WBNB for 1.2117336174850625e+22 BURN
WBNB / BURN
WBNB/BURN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BURN) | WBNB | BURN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 07:27 PM | Sell | $613.35 | 225.25M | 0.052386 | 536.02 | $0.021464 | 0x16f...1f471 |
Apr 1 07:27 PM | Sell | $613.35 | 225.25M | 0.053621 | 813.48 | $0.022221 | 0x342...80cc2 |
Apr 1 03:23 AM | Sell | $615.73 | 225.26M | 0.041253 | 2.81K | $0.027711 | 0x0d1...c1c3e |
Apr 1 03:23 AM | Sell | $615.73 | 225.26M | 0.041214 | 2.73K | $0.027470 | 0xbaf...0e903 |
Apr 1 03:23 AM | Buy | $615.73 | 225.26M | 0.047720 | 17.43K | $0.0475 | 0x06e...76376 |
Mar 30 10:57 PM | Sell | $611.05 | 225.25M | 0.044902 | 11.01K | $0.0299 | 0xc82...5b27e |
Mar 30 10:57 PM | Sell | $611.05 | 225.25M | 0.046254 | 14.05K | $0.0382 | 0x3af...32b5c |
Mar 30 03:57 AM | Buy | $615.48 | 225.26M | 0.0321 | 7.18M | $19.73 | 0x48c...bdb19 |
Mar 29 11:54 AM | Buy | $613.59 | 221.56M | 0.024659 | 1.03M | $2.86 | 0xcbd...cc4b4 |
Mar 29 04:51 AM | Sell | $613.06 | 221.03M | 0.045496 | 12.12K | $0.0337 | 0x6bd...5d285 |
Mar 29 04:50 AM | Buy | $613.09 | 221.04M | 0.025908 | 1.31M | $3.62 | 0x57a...edc4c |
Mar 29 12:33 AM | Sell | $611.37 | 220.37M | 0.041710 | 3.76K | $0.0105 | 0x017...df19d |
Mar 28 03:55 PM | Sell | $617.15 | 220.37M | 0.041541 | 3.39K | $0.029510 | 0xea9...c5bee |
Mar 28 03:54 PM | Buy | $617.15 | 220.38M | 0.048540 | 18.87K | $0.0527 | 0xe46...f66dd |
Mar 28 03:53 PM | Sell | $617.06 | 220.37M | 0.045860 | 12.88K | $0.0362 | 0xc98...6dfc6 |
Mar 28 11:43 AM | Buy | $612.21 | 220.37M | 0.048681 | 19.18K | $0.0531 | 0x9f6...d7ebf |
Mar 28 07:58 AM | Buy | $613.87 | 220.36M | 0.036615 | 146.09K | $0.4060 | 0x337...e1ad9 |
Mar 27 12:55 AM | Buy | $628.94 | 220.29M | 0.032092 | 46.19K | $0.1316 | 0xbe0...05666 |
Mar 26 08:20 AM | Sell | $633.62 | 220.26M | 0.049572 | 21.03K | $0.0606 | 0xc59...20636 |
Mar 26 06:50 AM | Sell | $634.92 | 220.27M | 0.046369 | 13.99K | $0.0404 | 0x090...65b73 |