resist frog/WBNB Pool
The live resist frog/WBNB price today is $0.057260, with a 24-hour trading volume of $299.22. This pair has changed -3.94% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057260
- 24h Volume
- $299.22
- 24h Buy Volume
- $150.16
- 24h Sell Volume
- $149.07
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -3.94%
- 24 Hours
- -3.94%
Tokens in this pool
resist frog (resist frog) Wrapped BNB (WBNB)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/OpenClawUSDT/WBNBUSDT/KOGEMGO/WBNBUSDT/ARIAUSDT/USDCUSDT/GoogleUSDT/USDCUB/USDCON/USDTFOMOON/FEGUSDT/TRADOORUSDC/WBNBWBNB/火蝴蝶WBNB/SHRecent Transactions
- : -1.0141349752340732e+25 resist frog for 120934462653353950 WBNB
- : 8.024189315716848e+22 resist frog for -971964390659397 WBNB
- : -5.030553929591782e+24 resist frog for 60952077683318530 WBNB
- : -5.030553929591782e+24 resist frog for 61611959232966320 WBNB
- : 6.611905261427182e+24 resist frog for -81245844767671630 WBNB
- : 6.706613730242064e+24 resist frog for -81242362038850500 WBNB
- : 6.803696726697883e+24 resist frog for -81242721454314670 WBNB
resist frog / WBNB
resist frog/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | resist frog | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:35 AM | Sell | $0.057260 | 0.071183 | 10.14M | 0.1209 | $73.62 | 0xeba...99985 |
Mar 29 08:35 AM | Buy | $0.057419 | 0.071209 | 80.24K | 0.039720 | $0.5952 | 0x311...fcb87 |
Mar 29 08:35 AM | Sell | $0.057418 | 0.071209 | 5.03M | 0.0610 | $37.31 | 0x445...63f49 |
Mar 29 08:34 AM | Sell | $0.057498 | 0.071222 | 5.03M | 0.0616 | $37.72 | 0x7ae...e1347 |
Mar 29 05:12 AM | Buy | $0.057558 | 0.071235 | 6.61M | 0.0812 | $49.97 | 0xef9...5af43 |
Mar 29 05:12 AM | Buy | $0.057451 | 0.071218 | 6.71M | 0.0812 | $49.97 | 0xc14...9ab9a |
Mar 29 05:12 AM | Buy | $0.057345 | 0.071200 | 6.80M | 0.0812 | $49.97 | 0x339...2ce11 |