BUSD/NUM Pool
The live BUSD/NUM price today is $0.9984, with a 24-hour trading volume of $108.46. This pair has changed -0.24% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9984
- 24h Volume
- $108.46
- 24h Buy Volume
- $31.27
- 24h Sell Volume
- $77.19
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 12
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.24%
Tokens in this pool
BUSD Token (BUSD) NUM Token [via ChainPort.io] (NUM)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCON/USDTUSDT/OKSFA/WBNBRecent Transactions
- : 12897415956328334 BUSD for -2701435749995314700 NUM
- : 4781475297138669000 BUSD for -1e+21 NUM
- : 133101957991057300 BUSD for -27794183565751440000 NUM
- : 622842342192490400 BUSD for -130030324222027920000 NUM
- : 106089034968817980 BUSD for -22143073695890920000 NUM
- : 419706854589391700 BUSD for -87587448112403580000 NUM
- : -6969587387078989000 BUSD for 1.450172730122555e+21 NUM
- : -6972047194466796000 BUSD for 1.457032333002229e+21 NUM
- : 8949976976166563000 BUSD for -1.87858254847e+21 NUM
- : -3985420025619461000 BUSD for 831057833222691000000 NUM
BUSD / NUM
BUSD/NUM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (NUM) | BUSD | NUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:32 PM | Buy | $0.9984 | 208.93 | 0.0129 | 2.70 | $0.0129 | 0x174...e8f6c |
Mar 27 12:53 PM | Buy | $1.00 | 208.93 | 4.78 | 1.00K | $4.78 | 0x216...7f2fa |
Mar 27 12:02 PM | Buy | $1.00 | 208.31 | 0.1331 | 27.79 | $0.1331 | 0xf72...d23a9 |
Mar 27 10:57 AM | Buy | $1.00 | 208.29 | 0.6228 | 130.03 | $0.6229 | 0x9b1...77ef7 |
Mar 27 09:38 AM | Buy | $0.9997 | 208.21 | 0.1061 | 22.14 | $0.1061 | 0xe31...a2938 |
Mar 27 08:47 AM | Buy | $0.9996 | 208.19 | 0.4197 | 87.59 | $0.4196 | 0x9b5...21657 |
Mar 27 07:04 AM | Sell | $1.00 | 208.14 | 6.97 | 1.45K | $6.98 | 0xf73...c2431 |
Mar 27 06:23 AM | Sell | $1.00 | 209.05 | 6.97 | 1.46K | $6.98 | 0x96c...44b82 |
Mar 27 03:21 AM | Buy | $1.00 | 209.96 | 8.95 | 1.88K | $8.96 | 0xac8...5e433 |
Mar 26 10:13 PM | Sell | $1.00 | 208.79 | 3.99 | 831.06 | $3.99 | 0xe72...b857e |
Mar 26 10:06 PM | Buy | $1.00 | 209.31 | 15.84 | 3.31K | $15.85 | 0x33d...fabf4 |
Mar 26 09:59 PM | Buy | $1.00 | 207.24 | 0.0120 | 2.49 | $0.0120 | 0xdc4...d0097 |
Mar 26 09:59 PM | Buy | $1.00 | 207.24 | 0.0817 | 16.97 | $0.0817 | 0xde1...b6016 |
Mar 26 09:59 PM | Buy | $1.00 | 207.23 | 0.2227 | 46.27 | $0.2229 | 0x102...83239 |
Mar 26 09:59 PM | Sell | $1.00 | 207.20 | 17.97 | 3.73K | $17.98 | 0x9e2...8a61e |
Mar 26 09:11 PM | Buy | $1.00 | 209.54 | 0.0775 | 16.28 | $0.0775 | 0x6bb...7fc16 |
Mar 26 09:11 PM | Sell | $1.00 | 209.53 | 9.96 | 2.09K | $9.97 | 0x8eb...ce7e0 |
Mar 26 08:30 PM | Sell | $1.00 | 210.23 | 9.96 | 2.09K | $9.97 | 0x4a9...c38f0 |
Mar 26 07:45 PM | Sell | $1.00 | 210.92 | 14.34 | 3.02K | $14.35 | 0x753...ebf56 |
Mar 26 07:28 PM | Sell | $1.00 | 211.93 | 6.97 | 1.48K | $6.98 | 0x8ad...1c962 |
Mar 26 04:49 PM | Buy | $1.00 | 212.42 | 12.20 | 2.59K | $12.21 | 0xc43...0f74f |
Mar 26 03:55 PM | Sell | $1.00 | 211.56 | 13.94 | 2.95K | $13.96 | 0xea1...52398 |
Mar 26 03:50 PM | Sell | $1.00 | 212.54 | 0.0858 | 18.19 | $0.0859 | 0x271...d7cf2 |
Mar 26 03:44 PM | Buy | $1.00 | 212.54 | 17.32 | 3.68K | $17.35 | 0x425...47954 |
Mar 26 03:07 PM | Sell | $1.00 | 211.32 | 0.0118 | 2.48 | $0.0118 | 0x10b...774c4 |
Mar 26 03:07 PM | Sell | $1.00 | 211.32 | 17.92 | 3.79K | $17.94 | 0x6dc...bb884 |
Mar 26 03:07 PM | Buy | $1.00 | 212.58 | 18.83 | 4.00K | $18.85 | 0x5ea...0e569 |
Mar 26 03:06 PM | Sell | $1.00 | 211.26 | 13.17 | 2.78K | $13.18 | 0x33c...ac299 |
Mar 26 03:06 PM | Buy | $1.00 | 212.18 | 9.42 | 2.00K | $9.43 | 0x952...fff59 |
Mar 26 03:04 PM | Sell | $1.00 | 211.52 | 15.29 | 3.23K | $15.32 | 0x3c6...52950 |
Mar 26 03:04 PM | Buy | $1.00 | 212.59 | 17.65 | 3.75K | $17.68 | 0x6c3...46f5c |
Mar 26 02:58 PM | Sell | $1.00 | 211.35 | 12.22 | 2.58K | $12.24 | 0x811...529d1 |
Mar 26 02:55 PM | Buy | $1.00 | 212.21 | 10.60 | 2.25K | $10.60 | 0x6dc...ade2f |
Mar 26 01:13 PM | Sell | $1.00 | 211.46 | 0.0119 | 2.51 | $0.0119 | 0x32a...34386 |
Mar 26 01:13 PM | Sell | $1.00 | 211.46 | 0.2150 | 45.36 | $0.2153 | 0xa67...d4be2 |
Mar 26 01:13 PM | Sell | $1.00 | 211.48 | 3.77 | 795.55 | $3.77 | 0xb5e...9d51c |
Mar 26 01:13 PM | Buy | $1.00 | 211.74 | 16.81 | 3.56K | $16.84 | 0xc8c...c69bf |
Mar 26 01:12 PM | Buy | $1.00 | 210.56 | 17.13 | 3.61K | $17.15 | 0x8a5...8021f |
Mar 26 01:11 PM | Buy | $1.00 | 209.37 | 6.60 | 1.38K | $6.61 | 0xa3e...d37f5 |
Mar 26 08:40 AM | Sell | $1.00 | 208.91 | 0.2549 | 53.12 | $0.2550 | 0x296...e3cde |
Mar 26 08:28 AM | Sell | $1.00 | 208.93 | 0.1994 | 41.56 | $0.1997 | 0x1af...815d2 |
Mar 26 06:52 AM | Sell | $1.00 | 208.94 | 0.0783 | 16.33 | $0.0784 | 0x140...8a855 |
Mar 26 06:51 AM | Sell | $1.00 | 208.95 | 0.025959 | 1.24 | $0.025964 | 0x5d8...11e0e |
Mar 26 06:51 AM | Buy | $1.00 | 208.95 | 23.96 | 5.00K | $23.98 | 0xdda...aad4a |
Mar 26 06:51 AM | Buy | $1.00 | 207.30 | 24.15 | 5.00K | $24.17 | 0xaa9...ed478 |
Mar 26 06:41 AM | Buy | $1.00 | 205.67 | 0.1226 | 25.28 | $0.1227 | 0x004...2bda9 |
Mar 26 06:20 AM | Buy | $1.00 | 205.66 | 0.3534 | 72.85 | $0.3534 | 0x378...42498 |
Mar 26 06:20 AM | Sell | $1.00 | 205.63 | 17.94 | 3.69K | $17.95 | 0xacf...7a58e |
Mar 26 01:58 AM | Sell | $1.00 | 206.85 | 0.0326 | 6.73 | $0.0326 | 0xe0a...6b36f |
Mar 26 01:54 AM | Sell | $1.00 | 206.85 | 0.0187 | 3.86 | $0.0187 | 0x0f9...f310d |
Mar 26 01:53 AM | Sell | $1.00 | 206.85 | 0.0208 | 4.30 | $0.0208 | 0xd22...6a293 |
Mar 26 01:53 AM | Sell | $1.00 | 206.85 | 0.2039 | 42.07 | $0.2039 | 0xc5c...eabe7 |
Mar 26 01:53 AM | Sell | $1.00 | 206.86 | 0.6215 | 128.25 | $0.6216 | 0x2f9...52438 |
Mar 26 01:53 AM | Buy | $1.00 | 206.91 | 70.94 | 14.54K | $70.95 | 0x289...01be7 |
Mar 26 01:33 AM | Sell | $0.9997 | 202.16 | 0.0792 | 15.96 | $0.0791 | 0xd67...f13e6 |
Mar 26 01:26 AM | Sell | $0.9995 | 202.17 | 0.2434 | 49.09 | $0.2433 | 0xfdc...693df |
Mar 26 01:26 AM | Buy | $0.9995 | 202.18 | 24.77 | 5.00K | $24.76 | 0x529...2c061 |
Mar 26 01:23 AM | Sell | $0.9994 | 200.56 | 0.0621 | 12.43 | $0.0621 | 0xc32...a92f8 |
Mar 26 01:14 AM | Sell | $0.9992 | 200.57 | 0.0260 | 5.21 | $0.0260 | 0xd7d...e2f8b |
Mar 26 01:14 AM | Sell | $0.9992 | 200.57 | 0.2386 | 47.74 | $0.2384 | 0xd25...c012f |
Mar 26 01:14 AM | Buy | $0.9992 | 200.59 | 24.97 | 5.00K | $24.94 | 0xc3a...59c25 |
Mar 26 12:59 AM | Sell | $0.9989 | 198.97 | 0.028120 | 1.61 | $0.028110 | 0xab2...2f42e |
Mar 26 12:40 AM | Sell | $0.9997 | 198.97 | 0.022383 | 0.4729 | $0.022382 | 0xb34...834b9 |
Mar 26 12:40 AM | Sell | $0.9997 | 198.97 | 0.0119 | 2.37 | $0.0119 | 0xbf8...4a6dc |
Mar 26 12:40 AM | Sell | $0.9997 | 198.98 | 0.0786 | 15.59 | $0.0785 | 0x9cb...0a64e |
Mar 26 12:40 AM | Sell | $0.9997 | 198.98 | 0.3020 | 59.95 | $0.3019 | 0xa37...6b539 |
Mar 26 12:40 AM | Buy | $0.9997 | 199.00 | 25.16 | 5.00K | $25.16 | 0x589...0c6c7 |
Mar 25 09:24 PM | Sell | $1.00 | 197.39 | 0.0800 | 15.75 | $0.0801 | 0x970...2ec3d |
Mar 25 09:24 PM | Sell | $1.00 | 197.40 | 0.0835 | 16.45 | $0.0837 | 0xdf1...4e4de |
Mar 25 09:24 PM | Sell | $1.00 | 197.40 | 0.2745 | 54.06 | $0.2749 | 0x52c...a6891 |
Mar 25 09:24 PM | Buy | $1.00 | 197.42 | 25.37 | 5.00K | $25.40 | 0x289...09f07 |
Mar 25 06:00 PM | Sell | $1.00 | 195.82 | 0.0621 | 12.12 | $0.0621 | 0x824...94ef3 |
Mar 25 05:53 PM | Sell | $1.00 | 195.83 | 0.2453 | 47.91 | $0.2455 | 0x7e5...967fe |
Mar 25 05:52 PM | Buy | $1.00 | 195.84 | 23.53 | 4.60K | $23.55 | 0xc4f...0d646 |
Mar 25 05:52 PM | Sell | $1.00 | 194.38 | 6.48 | 1.26K | $6.49 | 0x79a...15bf6 |
Mar 25 05:52 PM | Sell | $1.00 | 194.78 | 26.02 | 5.08K | $26.05 | 0x974...41555 |
Mar 25 05:52 PM | Buy | $1.00 | 196.40 | 25.50 | 5.00K | $25.52 | 0x688...462d0 |
Mar 25 05:52 PM | Buy | $1.00 | 194.81 | 11.48 | 2.24K | $11.49 | 0x508...b2feb |
Mar 25 05:43 PM | Buy | $1.00 | 194.09 | 13.14 | 2.55K | $13.15 | 0x1e0...0012c |
Mar 25 05:43 PM | Sell | $1.00 | 193.28 | 31.76 | 6.16K | $31.79 | 0xe25...7e761 |
Mar 25 05:43 PM | Buy | $1.00 | 195.25 | 25.65 | 5.00K | $25.67 | 0x293...ee2b9 |
Mar 25 05:40 PM | Sell | $1.00 | 193.66 | 25.92 | 5.03K | $25.94 | 0xf34...e2318 |
Mar 25 05:40 PM | Buy | $1.00 | 195.26 | 25.65 | 5.00K | $25.67 | 0x3a0...87ff1 |
Mar 25 05:36 PM | Buy | $1.00 | 193.67 | 30.79 | 5.95K | $30.82 | 0x3b9...7cd48 |
Mar 25 05:29 PM | Buy | $1.00 | 191.78 | 0.2223 | 42.74 | $0.2225 | 0xed3...9a745 |
Mar 25 05:29 PM | Sell | $1.00 | 191.77 | 9.96 | 1.91K | $9.97 | 0xbdc...5ccce |
Mar 25 05:27 PM | Sell | $1.00 | 192.38 | 26.04 | 5.02K | $26.06 | 0x8af...d3b63 |
Mar 25 05:24 PM | Sell | $1.00 | 193.97 | 25.83 | 5.02K | $25.84 | 0x4c0...cc222 |
Mar 25 05:21 PM | Sell | $1.00 | 195.57 | 0.2649 | 51.68 | $0.2650 | 0xdaa...85308 |
Mar 25 05:21 PM | Buy | $1.00 | 195.59 | 25.60 | 5.00K | $25.62 | 0x844...90589 |
Mar 25 05:20 PM | Buy | $1.00 | 194.00 | 25.82 | 5.00K | $25.83 | 0xfdd...5862d |
Mar 25 05:16 PM | Sell | $1.00 | 192.41 | 3.99 | 765.58 | $3.99 | 0xc5b...626c9 |
Mar 25 05:14 PM | Sell | $1.00 | 192.65 | 21.54 | 4.15K | $21.55 | 0xb41...b90e0 |
Mar 25 05:14 PM | Buy | $1.00 | 193.97 | 25.82 | 5.00K | $25.83 | 0xe4b...b21ab |
Mar 25 03:25 PM | Buy | $1.00 | 192.39 | 0.2289 | 44.15 | $0.2292 | 0xb18...8ab84 |
Mar 25 02:58 PM | Buy | $1.00 | 192.38 | 0.0559 | 10.77 | $0.0559 | 0xe46...59c62 |
Mar 25 02:15 PM | Buy | $1.00 | 192.37 | 0.2522 | 48.64 | $0.2523 | 0xdec...7236b |
Mar 25 02:15 PM | Sell | $1.00 | 192.36 | 13.96 | 2.68K | $13.96 | 0x125...50798 |
Mar 25 01:54 PM | Buy | $1.00 | 193.21 | 0.1886 | 36.53 | $0.1886 | 0xa0c...1349a |
Mar 25 01:54 PM | Sell | $1.00 | 193.20 | 3.99 | 769.20 | $3.99 | 0xae3...19ad3 |