USDT/PORT3 Pool
The live USDT/PORT3 price today is $1.0000, with a 24-hour trading volume of $1.68. This pair has changed <0,01% in the last 24 hours on Bsc via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.0000
- 24h Volume
- $1.68
- 24h Buy Volume
- $1.68
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 4
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Port3 Network (PORT3)Related Pools on Bsc
quq/USDTPISA/WBNB超级马力/WBNBS.H.I.T/WBNBSUPER/WBNBARK/USDTMGO/WBNBUSDT/AIAgentOpenClaw/USDTSFA/WBNBAIAgent/USDT$BANANA/WBNBUSDT/KOGEOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/FF on Uniswap V4USDT/USDC on Uniswap V4USDT/KOGE on Uniswap V4USDT/WMTX on Uniswap V3USDT/BTCB on PancakeSwap V3USDT/OPN on PancakeSwap V2Recent Transactions
- : 596753832133516900 USDT for -119578156055355590000 PORT3
- : 258974166652706430 USDT for -50336831854957190000 PORT3
- : 360953998763748600 USDT for -68653049156868510000 PORT3
- : 410600728307337700 USDT for -76039176250337660000 PORT3
- : 354953781721905150 USDT for -64036857354553040000 PORT3
- : 556370236277182200 USDT for -97346220675317020000 PORT3
- : 447221415786220500 USDT for -75687225231972420000 PORT3
- : 357910200519699100 USDT for -58999854760829624000 PORT3
- : 464216708022158700 USDT for -74525426681957370000 PORT3
- : 388600573398087100 USDT for -60716458834711580000 PORT3
USDT / PORT3
USDT/PORT3 Price on Uniswap V4 (Bsc)
| Date | Type | Price (USD) | Price (PORT3) | USDT | PORT3 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 7 02:57 PM | Buy | $1.0000 | 188.33 | 0.5968 | 119.58 | $0.5967 | 0x274...8ec2e |
Mar 7 01:03 PM | Buy | $1.0000 | 180.46 | 0.2590 | 50.34 | $0.2590 | 0xfb3...34790 |
Mar 6 04:40 PM | Buy | $1.00 | 177.20 | 0.3610 | 68.65 | $0.3610 | 0x77a...04bb1 |
Mar 6 04:39 PM | Buy | $1.0000 | 172.80 | 0.4106 | 76.04 | $0.4106 | 0x635...447f7 |
Mar 6 04:11 PM | Buy | $1.00 | 167.99 | 0.3550 | 64.04 | $0.3552 | 0x6fa...a59bb |
Mar 6 02:40 PM | Buy | $1.0000 | 163.99 | 0.5564 | 97.35 | $0.5563 | 0xdf4...0c7b2 |
Mar 6 12:29 PM | Buy | $1.00 | 158.00 | 0.4472 | 75.69 | $0.4472 | 0xe16...63004 |
Mar 5 04:17 PM | Buy | $1.00 | 153.43 | 0.3579 | 59.00 | $0.3580 | 0x51d...d649b |
Mar 5 04:05 PM | Buy | $1.00 | 149.91 | 0.4642 | 74.53 | $0.4643 | 0xc4f...d127c |
Mar 5 01:05 PM | Buy | $1.00 | 145.52 | 0.3886 | 60.72 | $0.3887 | 0x871...0ece1 |
Mar 5 01:03 PM | Buy | $1.00 | 141.99 | 0.6723 | 101.61 | $0.6724 | 0xfae...1c22f |
Mar 5 01:00 PM | Sell | $1.00 | 136.19 | 1.58 | 206.58 | $1.58 | 0xc05...61cd2 |
Mar 5 01:00 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x690...9a214 |
Mar 5 08:03 AM | Sell | $1.07 | 171.98 | 0.4136 | 66.31 | $0.4442 | 0x2fc...3b10f |
Mar 5 07:54 AM | Sell | $1.00 | 176.59 | 1.72 | 296.64 | $1.72 | 0x309...6d748 |
Mar 5 07:54 AM | Buy | $1.00 | 197.96 | 3.22 | 619.21 | $3.22 | 0xcfc...0fea2 |
Mar 5 01:20 AM | Buy | $1.00 | 158.00 | 0.5569 | 93.90 | $0.5570 | 0xcad...23d36 |
Mar 5 01:14 AM | Sell | $1.00 | 152.33 | 1.20 | 174.97 | $1.20 | 0x2c1...f82fd |
Mar 5 01:14 AM | Sell | $1.00 | 163.92 | 1.13 | 177.33 | $1.13 | 0x4c8...4cfdb |
Mar 5 01:14 AM | Sell | $1.00 | 176.09 | 0.4012 | 65.84 | $0.4013 | 0x816...f69cb |
