WBNB/THOREUM Pool
The live WBNB/THOREUM price today is $617.79, with a 24-hour trading volume of $754.52. This pair has changed 1.02% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $617.79
- 24h Volume
- $754.52
- 24h Buy Volume
- $206.10
- 24h Sell Volume
- $548.41
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 1
- 24h Sells
- 13
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.22%
- 6 Hours
- 0.16%
- 24 Hours
- 1.02%
Tokens in this pool
Wrapped BNB (WBNB) Thoreumv4 - Thoreum.AI (THOREUM)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBUSDT/OpenClawMGO/WBNBSFA/WBNBUSDT/ARIAUSDT/USDCUSDT/NVIDIAUSDT/USDCUSDT/KOGESIREN/WBNBON/USDTUB/USDCUSDC/WBNBUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -74075126174588420 WBNB for 22308528076168076 THOREUM
- : -39010583091850136 WBNB for 11769949916478784 THOREUM
- : -35799433875959610 WBNB for 10814190238215996 THOREUM
- : -21912945833563788 WBNB for 6625585204566721 THOREUM
- : -43623144993643380 WBNB for 13203883935895400 THOREUM
- : -80424082800958560 WBNB for 24391841131799250 THOREUM
- : -40816393860368690 WBNB for 12403578193212766 THOREUM
- : -28713971559098964 WBNB for 8735662548559043 THOREUM
- : -109880267998587520 WBNB for 33504380064727856 THOREUM
- : -32461935991913664 WBNB for 9921130237502920 THOREUM
WBNB / THOREUM
WBNB/THOREUM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (THOREUM) | WBNB | THOREUM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 08:15 PM | Sell | $617.79 | 0.3016 | 0.0741 | 0.0223 | $45.76 | 0x400...1a6aa |
Mar 28 08:12 PM | Sell | $617.92 | 0.3023 | 0.0390 | 0.0118 | $24.11 | 0x3e2...60b13 |
Mar 28 08:02 PM | Sell | $617.16 | 0.3027 | 0.0358 | 0.0108 | $22.09 | 0x146...1a354 |
Mar 28 07:54 PM | Sell | $616.43 | 0.3030 | 0.0219 | 0.026626 | $13.51 | 0x0e6...051cc |
Mar 28 07:52 PM | Sell | $616.28 | 0.3032 | 0.0436 | 0.0132 | $26.88 | 0x7f4...a30a9 |
Mar 28 07:02 PM | Sell | $616.48 | 0.3037 | 0.0804 | 0.0244 | $49.58 | 0x893...b9197 |
Mar 28 06:59 PM | Sell | $616.80 | 0.3044 | 0.0408 | 0.0124 | $25.18 | 0x1fd...c7333 |
Mar 28 03:01 AM | Sell | $610.97 | 0.3049 | 0.0287 | 0.028736 | $17.54 | 0xa3e...2598c |
Mar 28 03:00 AM | Sell | $610.81 | 0.3051 | 0.1099 | 0.0335 | $67.12 | 0x396...e86dc |
Mar 28 02:58 AM | Sell | $610.99 | 0.3062 | 0.0325 | 0.029922 | $19.83 | 0xaf5...f117b |
Mar 28 02:56 AM | Sell | $610.94 | 0.3066 | 0.0246 | 0.027528 | $15.03 | 0x29a...4dc76 |
Mar 28 12:43 AM | Sell | $613.03 | 0.3068 | 0.2177 | 0.0669 | $133.49 | 0x7db...58ae9 |
Mar 27 09:37 PM | Buy | $611.27 | 0.3090 | 0.3377 | 0.1040 | $206.41 | 0xea5...c093b |
Mar 27 09:34 PM | Sell | $611.57 | 0.3056 | 0.1447 | 0.0442 | $88.47 | 0x110...d85e6 |
Mar 27 07:01 PM | Sell | $609.14 | 0.3070 | 0.5566 | 0.1720 | $339.06 | 0x480...ba496 |
Mar 27 01:59 PM | Sell | $608.02 | 0.3127 | 0.0252 | 0.027862 | $15.32 | 0xb0b...013aa |
Mar 26 04:24 PM | Buy | $626.76 | 0.3129 | 0.039298 | 0.032917 | $0.5828 | 0xd40...14abe |
Mar 25 01:27 AM | Sell | $639.47 | 0.3129 | 0.0272 | 0.028494 | $17.39 | 0xa10...3f6ab |
Mar 25 01:07 AM | Buy | $640.11 | 0.3132 | 0.3192 | 0.0997 | $204.35 | 0x060...81e67 |
Mar 24 07:20 PM | Sell | $631.97 | 0.3099 | 0.0682 | 0.0211 | $43.11 | 0x819...5a08e |
Mar 24 07:18 PM | Sell | $631.80 | 0.3106 | 0.0415 | 0.0129 | $26.19 | 0x74b...200d9 |
Mar 24 07:16 PM | Sell | $631.78 | 0.3111 | 0.0411 | 0.0127 | $25.94 | 0x106...684b9 |
Mar 24 07:12 PM | Sell | $631.65 | 0.3115 | 0.0431 | 0.0134 | $27.24 | 0xcaf...9c2ff |
Mar 24 07:11 PM | Sell | $631.82 | 0.3119 | 0.0398 | 0.0124 | $25.17 | 0xd3c...a5e58 |
Mar 24 07:10 PM | Sell | $631.72 | 0.3123 | 0.0314 | 0.029786 | $19.83 | 0x3fe...4c348 |
Mar 24 07:08 PM | Sell | $631.08 | 0.3126 | 0.0768 | 0.0240 | $48.44 | 0xf1e...f2f3f |
Mar 24 07:06 PM | Sell | $631.05 | 0.3134 | 0.0255 | 0.027983 | $16.11 | 0x9f2...02abc |
Mar 24 06:54 PM | Sell | $631.32 | 0.3137 | 0.0338 | 0.0106 | $21.36 | 0x238...67719 |
Mar 24 06:51 PM | Sell | $630.98 | 0.3141 | 0.0198 | 0.026209 | $12.50 | 0xdb7...917c3 |
Mar 24 06:33 PM | Sell | $630.90 | 0.3143 | 0.0701 | 0.0220 | $44.24 | 0x46a...c046d |
Mar 24 05:40 PM | Sell | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0xd5b...749cd |
Mar 24 05:39 PM | Sell | $628.87 | 0.3154 | 0.0315 | 0.029930 | $19.84 | 0x588...b367f |
Mar 24 05:35 PM | Sell | $627.85 | 0.3158 | 0.0708 | 0.0223 | $44.44 | 0xc52...f4a92 |
Mar 24 01:08 AM | Buy | $636.21 | 0.3165 | 0.037435 | 0.032359 | $0.4730 | 0xf74...e7a60 |
Mar 23 09:24 PM | Sell | $639.66 | 0.3165 | 0.034940 | 0.031560 | $0.3160 | 0x1b4...144c5 |
Mar 23 01:17 AM | Buy | $626.72 | 0.3165 | 0.045754 | 0.041826 | $0.0361 | 0x502...03bc4 |
Mar 22 01:29 PM | Buy | $630.46 | 0.3165 | 0.033513 | 0.031115 | $0.2214 | 0xb3f...6fcf3 |
Mar 22 01:08 AM | Buy | $630.57 | 0.3165 | 0.0382 | 0.0121 | $24.11 | 0x801...6b63b |
Mar 21 10:10 PM | Buy | $641.39 | 0.3161 | 0.032776 | 0.048796 | $0.1780 | 0xa9c...ba3a9 |