QFS/WBNB Pool
The live QFS/WBNB price today is $0.047164, with a 24-hour trading volume of $50.68. This pair has changed 2.08% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.047164
- 24h Volume
- $50.68
- 24h Buy Volume
- $24.57
- 24h Sell Volume
- $26.11
- Liquidity
- No data
- 24h Transactions
- 77
- 24h Buys
- 40
- 24h Sells
- 37
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.23%
- 24 Hours
- 2.08%
Tokens in this pool
QFS GOLDEN (QFS) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawquq/USDTDAO/USDTClawAI/WBNBUSDT/WBNBWBNB/SHUSDT/OpenClawMGO/WBNBUSDC/WBNBUSDT/BTCBUSDT/WMTXUSDT/USDCUSDT/USDCUSDT/WMTXUSDT/ARIAUB/USDCUSDT/OKON/USDTSFA/WBNBOther Pools Trading QFS (QFS GOLDEN)
QFS/WBNB on PancakeSwap V2QFS/CO2 on PancakeSwap V2QFS/WBNB on PancakeSwap V3Recent Transactions
- : -8.285162644169718e+21 QFS for 976424947661442 WBNB
- : -6.352075374936359e+21 QFS for 737678602302595 WBNB
- : -5.293188842767726e+21 QFS for 607606637827924 WBNB
- : 7.505e+21 QFS for -846160310806172 WBNB
- : 6e+21 QFS for -685570342365295 WBNB
- : 6.510480499270575e+21 QFS for -753222124804136 WBNB
- : -5.518045091132009e+21 QFS for 651973538887009 WBNB
- : -4.3431795755339874e+21 QFS for 508089493939663 WBNB
- : -4.2112005349375507e+21 QFS for 488445123159577 WBNB
- : -1.7963828976112214e+22 QFS for 2038286742261890 WBNB
QFS / WBNB
QFS/WBNB Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | QFS | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 05:37 PM | Sell | $0.047164 | 0.061177 | 8.29K | 0.039765 | $0.5935 | 0x409...11211 |
Mar 27 05:08 PM | Sell | $0.047066 | 0.061158 | 6.35K | 0.037377 | $0.4488 | 0x7b0...443a1 |
Mar 27 05:07 PM | Sell | $0.046978 | 0.061143 | 5.29K | 0.036077 | $0.3693 | 0x8bc...bec42 |
Mar 27 05:00 PM | Buy | $0.046889 | 0.061131 | 7.50K | 0.038462 | $0.5170 | 0xe3d...3622c |
Mar 27 04:24 PM | Buy | $0.046980 | 0.061148 | 6.00K | 0.036856 | $0.4187 | 0x3fb...368e8 |
Mar 27 04:22 PM | Buy | $0.047072 | 0.061162 | 6.51K | 0.037533 | $0.4604 | 0x2b3...9bd26 |
Mar 27 04:17 PM | Sell | $0.047151 | 0.061177 | 5.52K | 0.036520 | $0.3946 | 0x82a...89fff |
Mar 27 04:13 PM | Sell | $0.047081 | 0.061164 | 4.34K | 0.035081 | $0.3075 | 0x61c...e1de9 |
Mar 27 04:12 PM | Sell | $0.047018 | 0.061154 | 4.21K | 0.034885 | $0.2955 | 0xc30...5b4f8 |
Mar 27 04:10 PM | Sell | $0.046956 | 0.061144 | 17.96K | 0.022039 | $1.25 | 0xb63...78cb5 |
Mar 27 04:08 PM | Sell | $0.046710 | 0.061104 | 51.86K | 0.025502 | $3.48 | 0xa7b...869b7 |
Mar 27 04:08 PM | Buy | $0.046077 | 0.079994 | 80.00K | 0.028547 | $4.86 | 0xd15...9f933 |
Mar 27 04:01 PM | Sell | $0.047111 | 0.061166 | 6.95K | 0.038128 | $0.4944 | 0x219...29b40 |
Mar 27 04:00 PM | Buy | $0.047016 | 0.061149 | 5.01K | 0.035733 | $0.3518 | 0x3d8...02a6a |
Mar 27 03:59 PM | Buy | $0.047087 | 0.061161 | 4.51K | 0.035203 | $0.3195 | 0xd05...84a16 |
Mar 27 03:59 PM | Buy | $0.047151 | 0.061171 | 5.32K | 0.036203 | $0.3806 | 0x46f...e32b6 |
Mar 27 03:58 PM | Buy | $0.047229 | 0.061184 | 3.98K | 0.034678 | $0.2874 | 0xe1b...e38f2 |
Mar 27 03:57 PM | Buy | $0.047285 | 0.061194 | 7.97K | 0.039489 | $0.5805 | 0x174...b669d |
Mar 27 03:56 PM | Buy | $0.047405 | 0.061213 | 2.55K | 0.033067 | $0.1887 | 0xe61...b59bc |
Mar 27 03:49 PM | Sell | $0.047459 | 0.061219 | 5.54K | 0.036781 | $0.4132 | 0xf65...0d13b |
Mar 27 03:42 PM | Buy | $0.047382 | 0.061205 | 11.12K | 0.021342 | $0.8209 | 0xd0b...27e10 |
Mar 27 03:42 PM | Sell | $0.047551 | 0.061233 | 30.04K | 0.023628 | $2.27 | 0x4ec...36ea2 |
Mar 27 03:39 PM | Buy | $0.047112 | 0.061160 | 4.12K | 0.034749 | $0.2930 | 0x2ef...4a837 |
Mar 27 03:32 PM | Buy | $0.047159 | 0.061169 | 3.72K | 0.034322 | $0.2663 | 0xa97...e2152 |
Mar 27 03:31 PM | Buy | $0.047208 | 0.061178 | 6.97K | 0.038180 | $0.5022 | 0x09c...5261b |
Mar 27 03:29 PM | Buy | $0.047303 | 0.061195 | 8.75K | 0.021044 | $0.6391 | 0x5dc...8e9a3 |
Mar 27 03:27 PM | Sell | $0.047432 | 0.061216 | 21.79K | 0.022618 | $1.62 | 0xc17...a9587 |
Mar 27 03:26 PM | Sell | $0.047108 | 0.061163 | 4.21K | 0.034930 | $0.2995 | 0x9ad...3b35f |
Mar 27 03:26 PM | Sell | $0.047048 | 0.061154 | 7.18K | 0.038301 | $0.5058 | 0x7ea...771ca |
Mar 27 03:25 PM | Buy | $0.046942 | 0.061137 | 10.01K | 0.021138 | $0.6948 | 0x9ae...332f4 |
Mar 27 03:24 PM | Buy | $0.047088 | 0.061160 | 12.00K | 0.021395 | $0.8505 | 0x4d5...6c32c |
Mar 27 03:23 PM | Buy | $0.047245 | 0.061188 | 7.51K | 0.038895 | $0.5439 | 0x901...275b7 |
Mar 27 03:22 PM | Buy | $0.047348 | 0.061206 | 8.00K | 0.039629 | $0.5878 | 0xd82...f7a4a |
Mar 27 03:22 PM | Buy | $0.047469 | 0.061226 | 6.00K | 0.037326 | $0.4481 | 0x16b...ebfa9 |
Mar 27 03:21 PM | Sell | $0.047562 | 0.061241 | 11.17K | 0.021384 | $0.8444 | 0x52f...06f6f |
Mar 27 03:21 PM | Sell | $0.047392 | 0.061213 | 13.87K | 0.021675 | $1.03 | 0x0e3...09ed0 |
Mar 27 02:40 PM | Sell | $0.047160 | 0.061179 | 6.90K | 0.038162 | $0.4942 | 0x497...f7c04 |
Mar 27 01:57 PM | Sell | $0.047069 | 0.061163 | 6.35K | 0.037411 | $0.4490 | 0xd64...10bba |
Mar 27 01:08 PM | Buy | $0.047016 | 0.061148 | 8.00K | 0.039162 | $0.5613 | 0x1a3...9f545 |
Mar 27 12:59 PM | Sell | $0.047127 | 0.061167 | 6.93K | 0.038108 | $0.4940 | 0x6ae...619c0 |
Mar 27 12:58 PM | Buy | $0.047026 | 0.061150 | 4.00K | 0.034572 | $0.2810 | 0xdb8...41907 |
Mar 27 12:31 PM | Buy | $0.047077 | 0.061160 | 6.76K | 0.037807 | $0.4782 | 0x749...e3e44 |
Mar 27 12:10 PM | Sell | $0.047174 | 0.061175 | 9.67K | 0.021137 | $0.6935 | 0xb8d...295e7 |
Mar 27 11:55 AM | Buy | $0.047046 | 0.061153 | 10.00K | 0.021153 | $0.7045 | 0x1f6...33183 |
Mar 27 11:13 AM | Sell | $0.047180 | 0.061176 | 8.27K | 0.039737 | $0.5937 | 0x4e9...d9ee5 |
Mar 27 11:09 AM | Sell | $0.047052 | 0.061156 | 7.97K | 0.039229 | $0.5618 | 0x822...049c1 |
Mar 27 11:08 AM | Buy | $0.046942 | 0.061138 | 5.00K | 0.035660 | $0.3471 | 0x3fe...c5503 |
Mar 27 11:08 AM | Buy | $0.047011 | 0.061149 | 10.00K | 0.021149 | $0.7010 | 0x3fe...c5503 |
Mar 27 10:43 AM | Sell | $0.047167 | 0.061173 | 9.12K | 0.021070 | $0.6535 | 0x585...e30e0 |
Mar 27 09:45 AM | Sell | $0.047136 | 0.061151 | 8.32K | 0.039589 | $0.5935 | 0x42e...f5235 |
Mar 27 09:41 AM | Buy | $0.047016 | 0.061132 | 3.90K | 0.034388 | $0.2737 | 0x3f4...b436a |
Mar 27 09:24 AM | Sell | $0.047079 | 0.061141 | 8.47K | 0.039678 | $0.5996 | 0xb54...5e915 |
Mar 27 08:36 AM | Buy | $0.046975 | 0.061122 | 6.00K | 0.036702 | $0.4185 | 0x8d8...eab07 |
Mar 27 08:34 AM | Sell | $0.047098 | 0.061135 | 6.96K | 0.037927 | $0.4942 | 0x16e...2d9da |
Mar 27 07:22 AM | Sell | $0.047045 | 0.061120 | 9.84K | 0.021103 | $0.6935 | 0x592...6b2d0 |
Mar 27 07:16 AM | Buy | $0.046903 | 0.061098 | 6.00K | 0.036560 | $0.4142 | 0x67f...33e4d |
Mar 27 07:00 AM | Buy | $0.046977 | 0.061111 | 6.00K | 0.036637 | $0.4186 | 0x838...be9ea |
Mar 27 06:46 AM | Sell | $0.047058 | 0.061124 | 6.36K | 0.037175 | $0.4489 | 0x67d...5c0e9 |
Mar 27 06:09 AM | Buy | $0.046968 | 0.061110 | 6.00K | 0.036631 | $0.4181 | 0xd93...ddccb |
Mar 27 05:56 AM | Sell | $0.047046 | 0.061123 | 7.03K | 0.037915 | $0.4950 | 0x5ff...e4bb2 |
Mar 27 05:50 AM | Sell | $0.046946 | 0.061108 | 12.18K | 0.021347 | $0.8460 | 0xe4d...6468d |
Mar 27 05:45 AM | Buy | $0.046782 | 0.061082 | 20.40K | 0.022228 | $1.38 | 0xd1e...e56e5 |
Mar 27 04:58 AM | Sell | $0.047051 | 0.061126 | 7.96K | 0.038976 | $0.5612 | 0x1be...fdba7 |
Mar 27 04:52 AM | Buy | $0.046947 | 0.061108 | 4.00K | 0.034404 | $0.2779 | 0xd81...0bcf6 |
Mar 27 04:46 AM | Sell | $0.047004 | 0.061117 | 18.26K | 0.022023 | $1.28 | 0x12b...e9c39 |
Mar 27 04:04 AM | Sell | $0.046749 | 0.061078 | 2.46K | 0.032673 | $0.1661 | 0x4ab...da8d2 |
Mar 27 04:04 AM | Sell | $0.046717 | 0.061072 | 3.66K | 0.033954 | $0.2461 | 0xef9...263e7 |
Mar 27 04:04 AM | Buy | $0.046671 | 0.061065 | 18.71K | 0.022008 | $1.25 | 0xd6b...e43f9 |
Mar 27 04:03 AM | Buy | $0.046911 | 0.061104 | 8.04K | 0.038847 | $0.5553 | 0x523...40c26 |
Mar 27 02:19 AM | Buy | $0.047069 | 0.061121 | 7.50K | 0.038381 | $0.5299 | 0x9af...ced5b |
Mar 27 02:15 AM | Sell | $0.047177 | 0.061138 | 3.84K | 0.034400 | $0.2759 | 0x67a...1596f |
Mar 27 01:35 AM | Sell | $0.047117 | 0.061129 | 7.53K | 0.038517 | $0.5355 | 0x5cc...faae0 |
Mar 26 09:39 PM | Sell | $0.047018 | 0.061113 | 5.95K | 0.036645 | $0.4175 | 0x95d...cc02d |
Mar 26 09:39 PM | Buy | $0.046936 | 0.061100 | 6.00K | 0.036568 | $0.4161 | 0xe76...447c3 |
Mar 26 09:37 PM | Buy | $0.047018 | 0.061113 | 1.37K | 0.031515 | $0.0964 | 0xe8f...194c8 |
Mar 26 09:37 PM | Buy | $0.047037 | 0.061116 | 2.49K | 0.032756 | $0.1752 | 0x80e...4fa35 |
Mar 26 09:36 PM | Buy | $0.047073 | 0.061121 | 10.01K | 0.021122 | $0.7078 | 0xc9c...62d8b |
Mar 26 05:36 PM | Sell | $0.047183 | 0.061143 | 4.12K | 0.034733 | $0.2957 | 0x985...c693b |
Mar 26 04:43 PM | Sell | $0.047110 | 0.061134 | 2.49K | 0.032845 | $0.1771 | 0x0b9...3681b |
Mar 26 04:42 PM | Buy | $0.047074 | 0.061128 | 2.02K | 0.032257 | $0.1427 | 0xa8f...c7796 |
Mar 26 04:37 PM | Sell | $0.047103 | 0.061133 | 6.95K | 0.037895 | $0.4936 | 0x17d...ab7c2 |
Mar 26 04:36 PM | Sell | $0.047006 | 0.061117 | 4.82K | 0.035412 | $0.3377 | 0xd69...cf877 |
Mar 26 04:36 PM | Buy | $0.046941 | 0.061107 | 7.50K | 0.038275 | $0.5205 | 0x015...3a3f1 |
Mar 26 04:35 PM | Buy | $0.047040 | 0.061123 | 6.00K | 0.036708 | $0.4224 | 0x4b1...55e34 |
Mar 26 03:14 PM | Sell | $0.047125 | 0.061136 | 7.63K | 0.038688 | $0.5435 | 0x859...7ea8f |
Mar 26 03:13 PM | Buy | $0.047023 | 0.061119 | 4.00K | 0.034449 | $0.2809 | 0x9d6...689a5 |
Mar 26 03:06 PM | Sell | $0.047095 | 0.061128 | 6.96K | 0.037877 | $0.4940 | 0x101...7cda4 |
Mar 26 02:07 PM | Sell | $0.047032 | 0.061113 | 6.46K | 0.037211 | $0.4541 | 0x9b0...7df02 |
Mar 26 02:07 PM | Buy | $0.046944 | 0.061099 | 12.00K | 0.021321 | $0.8332 | 0x2d6...2298b |
Mar 26 02:06 PM | Buy | $0.047105 | 0.061125 | 4.67K | 0.035218 | $0.3315 | 0xc6e...3f0c7 |
Mar 26 12:55 PM | Sell | $0.047145 | 0.061135 | 9.56K | 0.021086 | $0.6830 | 0xc14...3d40e |
Mar 26 12:34 PM | Buy | $0.047008 | 0.061114 | 8.00K | 0.038888 | $0.5606 | 0x9d9...41ee0 |
Mar 26 11:52 AM | Sell | $0.047122 | 0.061131 | 5.82K | 0.036613 | $0.4146 | 0x511...8c32f |
Mar 26 11:51 AM | Sell | $0.047042 | 0.061118 | 7.44K | 0.038338 | $0.5237 | 0xd05...79d89 |
Mar 26 11:39 AM | Buy | $0.046937 | 0.061102 | 12.62K | 0.021394 | $0.8753 | 0x28d...a8334 |
Mar 26 11:16 AM | Sell | $0.047113 | 0.061130 | 6.95K | 0.037870 | $0.4940 | 0xe97...4e271 |
Mar 26 10:23 AM | Buy | $0.047023 | 0.061114 | 10.00K | 0.021114 | $0.7022 | 0x47f...bca22 |
Mar 26 09:57 AM | Sell | $0.047158 | 0.061136 | 11.45K | 0.021299 | $0.8192 | 0xde9...546f6 |
Mar 26 09:55 AM | Buy | $0.00 | 0.00 | 0.00 | 0.00 | $0.00 | 0x7b0...3cbee |
Mar 26 09:47 AM | Sell | $0.047101 | 0.061128 | 1.94K | 0.032205 | $0.1376 | 0xee7...ab637 |