WBNB/4BIDN Pool
The live WBNB/4BIDN price today is $618.85, with a 24-hour trading volume of $10.04. This pair has changed 1.66% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $618.85
- 24h Volume
- $10.04
- 24h Buy Volume
- $5.27
- 24h Sell Volume
- $4.78
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.66%
Tokens in this pool
Wrapped BNB (WBNB) 4BiddenCoin (4BIDN)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/BASEDUSDT/R2USDT/KOGEUSDT/USDCUSDT/USDCUSDC/WBNBUSDT/ARIAMGO/WBNBSFA/WBNBUSDT/KOGEUSDT/BTCBUSDT/WMTXUB/USDCAIA/USDCUSDT/GLCSOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/STO on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : 993524806494391 WBNB for -5508319109273862000 4BIDN
- : 1500893158971467 WBNB for -8312004239885273000 4BIDN
- : 5077514648437500 WBNB for -28036956565170310000 4BIDN
- : 1005284713094360 WBNB for -5535936100245932000 4BIDN
- : -3449288750724480 WBNB for 18920393662717247000 4BIDN
- : -2792191200441862 WBNB for 15358615312891167000 4BIDN
- : -730231930920044 WBNB for 4022987955573661000 4BIDN
- : -958316956099230 WBNB for 5283529139368912000 4BIDN
- : 613852403596486 WBNB for -3401880941208386000 4BIDN
- : 2046747240603153 WBNB for -11329288721350030000 4BIDN
WBNB / 4BIDN
WBNB/4BIDN Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (4BIDN) | WBNB | 4BIDN | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 08:19 AM | Buy | $618.85 | 5.53K | 0.039936 | 5.51 | $0.6148 | 0xab3...a68fc |
Mar 30 02:53 AM | Buy | $617.03 | 5.53K | 0.021501 | 8.31 | $0.9261 | 0x9b7...f0074 |
Mar 30 12:20 AM | Buy | $613.25 | 5.52K | 0.025078 | 28.04 | $3.11 | 0x4b1...4f3f4 |
Mar 29 11:20 PM | Buy | $606.17 | 5.50K | 0.021006 | 5.54 | $0.6094 | 0x0f2...98096 |
Mar 29 10:49 PM | Sell | $598.73 | 5.49K | 0.023450 | 18.92 | $2.07 | 0xd56...6f444 |
Mar 29 10:41 PM | Sell | $603.77 | 5.51K | 0.022793 | 15.36 | $1.69 | 0x595...62e6f |
Mar 29 03:41 PM | Sell | $608.16 | 5.52K | 0.037303 | 4.02 | $0.4441 | 0xb83...45316 |
Mar 29 03:04 PM | Sell | $608.74 | 5.52K | 0.039584 | 5.28 | $0.5834 | 0x435...27c9d |
Mar 28 08:13 PM | Buy | $617.63 | 5.53K | 0.036139 | 3.40 | $0.3791 | 0x29c...4f931 |
Mar 28 01:43 PM | Buy | $616.46 | 5.53K | 0.022047 | 11.33 | $1.26 | 0xccb...c7b8e |
Mar 27 02:33 PM | Sell | $606.61 | 5.52K | 0.021627 | 8.96 | $0.9866 | 0xa84...93bd2 |
Mar 27 01:52 PM | Sell | $608.97 | 5.52K | 0.021365 | 7.52 | $0.8307 | 0x58d...edf58 |
Mar 27 11:06 AM | Sell | $609.92 | 5.53K | 0.035229 | 2.89 | $0.3189 | 0x179...32042 |
Mar 27 10:40 AM | Sell | $611.94 | 5.53K | 0.022135 | 11.79 | $1.31 | 0xed1...4e57c |
Mar 27 10:37 AM | Sell | $615.08 | 5.54K | 0.022596 | 14.37 | $1.60 | 0x18e...cf54b |
Mar 27 08:38 AM | Sell | $619.01 | 5.56K | 0.022593 | 14.39 | $1.61 | 0xcf5...8762b |
Mar 26 06:25 PM | Sell | $624.03 | 5.57K | 0.021399 | 7.78 | $0.8730 | 0x1fb...09775 |
Mar 26 04:04 PM | Sell | $626.59 | 5.58K | 0.048814 | 0.4903 | $0.0552 | 0xd70...2e614 |
Mar 26 04:04 PM | Sell | $626.59 | 5.58K | 0.021002 | 5.57 | $0.6273 | 0xada...24973 |
Mar 26 09:34 AM | Sell | $628.77 | 5.58K | 0.022713 | 15.12 | $1.71 | 0xb1d...99f16 |
Mar 26 08:33 AM | Sell | $633.21 | 5.60K | 0.037726 | 4.31 | $0.4892 | 0x891...01fd6 |
Mar 26 06:38 AM | Sell | $634.58 | 5.60K | 0.021042 | 5.82 | $0.6612 | 0x7ca...2a25a |
Mar 26 05:53 AM | Sell | $635.85 | 5.61K | 0.021656 | 9.26 | $1.05 | 0x212...73c46 |
Mar 26 05:29 AM | Sell | $639.33 | 5.61K | 0.021284 | 7.19 | $0.8206 | 0xc17...27ca4 |
Mar 26 04:25 AM | Sell | $641.77 | 5.62K | 0.036503 | 3.65 | $0.4173 | 0xf02...086c9 |
Mar 26 03:05 AM | Sell | $642.32 | 5.62K | 0.021007 | 5.65 | $0.6468 | 0x808...372b8 |
Mar 25 01:43 PM | Buy | $651.40 | 5.63K | 0.021304 | 7.35 | $0.8488 | 0xf8c...2cc15 |
Mar 25 09:45 AM | Buy | $649.17 | 5.62K | 0.021049 | 5.91 | $0.6806 | 0x499...ad056 |
Mar 25 08:37 AM | Buy | $647.19 | 5.62K | 0.021406 | 7.91 | $0.9097 | 0x4b9...b275a |
Mar 25 05:16 AM | Buy | $645.03 | 5.61K | 0.021426 | 8.01 | $0.9197 | 0x288...06983 |
Mar 25 04:00 AM | Buy | $642.12 | 5.60K | 0.039831 | 5.52 | $0.6313 | 0x844...80990 |
Mar 25 01:15 AM | Buy | $640.16 | 5.60K | 0.037970 | 4.47 | $0.5101 | 0xc45...3e5a2 |
Mar 24 11:41 PM | Buy | $639.36 | 5.59K | 0.039341 | 5.24 | $0.5972 | 0x463...34e26 |
Mar 24 11:15 PM | Buy | $637.87 | 5.59K | 0.035541 | 3.10 | $0.3534 | 0x51a...27a52 |
Mar 24 08:54 PM | Buy | $636.96 | 5.59K | 0.039478 | 5.31 | $0.6037 | 0x963...daa5e |
Mar 24 05:09 PM | Sell | $627.99 | 5.58K | 0.021278 | 7.12 | $0.8022 | 0x329...eaf73 |
Mar 24 02:26 PM | Sell | $630.15 | 5.59K | 0.021126 | 6.28 | $0.7092 | 0xe27...986cd |
Mar 24 11:47 AM | Buy | $639.27 | 5.59K | 0.021041 | 5.83 | $0.6653 | 0xe67...1cec3 |
Mar 24 08:04 AM | Buy | $637.43 | 5.59K | 0.021488 | 8.33 | $0.9484 | 0x98e...d1b9e |
Mar 24 05:10 AM | Sell | $627.72 | 5.58K | 0.022038 | 11.35 | $1.28 | 0x152...11cc0 |
Mar 24 04:29 AM | Sell | $631.01 | 5.59K | 0.021253 | 6.99 | $0.7900 | 0x678...db01c |
Mar 24 01:46 AM | Sell | $633.31 | 5.60K | 0.021350 | 7.54 | $0.8548 | 0x2ec...5b850 |
Mar 23 04:22 PM | Sell | $635.36 | 5.60K | 0.022394 | 13.40 | $1.52 | 0xb97...14593 |