MADX/MADXG Pool
The live MADX/MADXG price today is $0.0101, with a 24-hour trading volume of $3.05. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0101
- 24h Volume
- $3.05
- 24h Buy Volume
- $2.43
- 24h Sell Volume
- $0.6156
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Madbyte (MADX) MADX-G (MADXG)Related Pools on Bsc
USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDT/R2USDC/WBNBUSDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNBOther Pools Trading MADX (Madbyte)
MADX/WBNB on PancakeSwap V2MADX/Cake on PancakeSwap V2MADX/BTCB on PancakeSwap V2MADX/BUSD on PancakeSwap V2Recent Transactions
- : -17198393777977550000 MADX for 4.781706638465193e+23 MADXG
- : 73052631536492980000 MADX for -1.994011679187414e+24 MADXG
- : -920606159090392400 MADX for 2.4257751531452715e+22 MADXG
- : -6467049320899542000 MADX for 1.7092660650494277e+23 MADXG
- : -35965101643644654000 MADX for 9.675288341240256e+23 MADXG
- : 173824946052537580000 MADX for -4.4448363077801937e+24 MADXG
- : -5345249078515239000 MADX for 1.2700049448422709e+23 MADXG
- : -9942369587522394000 MADX for 2.3764847050268476e+23 MADXG
- : -3490778367356607500 MADX for 8.388039688645074e+22 MADXG
- : -27344489328510590000 MADX for 6.651490679039576e+23 MADXG
MADX / MADXG
MADX/MADXG Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (MADXG) | MADX | MADXG | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 31 01:15 AM | Sell | $0.0101 | 27.67K | 17.20 | 478.17K | $0.1740 | 0x27d...2bf89 |
Mar 31 01:15 AM | Buy | $0.0101 | 28.08K | 73.05 | 1.99M | $0.7393 | 0xdac...17130 |
Mar 30 06:51 AM | Sell | $0.0101 | 26.41K | 0.9206 | 24.26K | $0.029317 | 0x26e...01b4c |
Mar 30 06:31 AM | Sell | $0.0101 | 26.43K | 6.47 | 170.93K | $0.0654 | 0x8d1...4e8aa |
Mar 30 06:31 AM | Sell | $0.0101 | 26.57K | 35.97 | 967.53K | $0.3641 | 0x6d1...55645 |
Mar 30 06:31 AM | Buy | $0.0101 | 27.38K | 173.82 | 4.44M | $1.76 | 0x88c...e4a6d |
Mar 29 07:18 PM | Sell | $0.00 | 23.77K | 5.35 | 127.00K | $0.00 | 0x0d6...b5856 |
Mar 29 07:18 PM | Sell | $0.00 | 23.87K | 9.94 | 237.65K | $0.00 | 0x60c...be76e |
Mar 28 06:38 AM | Sell | $0.0110 | 24.06K | 3.49 | 83.88K | $0.0383 | 0x867...ed2f9 |
Mar 28 06:07 AM | Sell | $0.0110 | 24.12K | 27.34 | 665.15K | $0.3000 | 0x96f...7d28d |
Mar 27 02:44 PM | Buy | $0.00 | 24.65K | 6.21 | 153.13K | $0.00 | 0xec3...b075b |
Mar 25 06:44 PM | Sell | $0.0112 | 24.53K | 19.57 | 482.68K | $0.2199 | 0xa91...73042 |
Mar 25 06:38 PM | Sell | $0.0113 | 24.92K | 1.68 | 41.79K | $0.0190 | 0xd12...c9773 |
Mar 25 06:38 PM | Sell | $0.0116 | 24.95K | 13.70 | 342.82K | $0.1587 | 0xe8b...63d6a |
Mar 25 06:38 PM | Sell | $0.0115 | 25.23K | 23.23 | 590.10K | $0.2660 | 0xd15...d51da |
Mar 25 04:15 PM | Sell | $0.00 | 25.71K | 4.82 | 123.74K | $0.00 | 0x683...60c2a |
Mar 25 04:07 PM | Sell | $0.00 | 25.81K | 11.36 | 293.88K | $0.00 | 0x974...1db05 |