USDT/ICE Pool
The live USDT/ICE price today is $0.9995, with a 24-hour trading volume of $0.2126. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9995
- 24h Volume
- $0.2126
- 24h Buy Volume
- $0.1037
- 24h Sell Volume
- $0.1088
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 2
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
Tether USD (USDT) Ice (ICE)Related Pools on Bsc
quq/USDTWBNB/SHWBNB/火蝴蝶MGO/WBNBSFA/WBNBUSDT/KOGEUSDT/NVIDIAUSDC/WBNBSIREN/WBNBUB/USDCUSDT/TRADOORUSDT/SIRENOther Pools Trading USDT (Tether USD)
USDT/OpenClaw on PancakeSwap V2USDT/WBNB on PancakeSwap V3USDT/USDC on Uniswap V4USDT/ARIA on PancakeSwap V3USDT/USDC on Uniswap V4USDT/OpenClaw on PancakeSwap V2USDT/WMTX on PancakeSwap V3USDT/BTCB on PancakeSwap V3USDT/WMTX on Uniswap V3Recent Transactions
- : -26515305003923870 USDT for 18812900871853896000 ICE
- : -25369456317295364 USDT for 17656660870229232000 ICE
- : 64296078141691840 USDT for -45175090165875370000 ICE
- : 38543928361194780 USDT for -28142408160814810000 ICE
- : -32125353387145004 USDT for 23629912837637755000 ICE
- : -25319868667456656 USDT for 18224269802017694000 ICE
- : -56653516665836550 USDT for 39553674326316990000 ICE
- : 35282427600067976 USDT for -24315043354479370000 ICE
- : 34025801397249350 USDT for -24057751637349413000 ICE
- : 41650042743395170 USDT for -30296347007259337000 ICE
USDT / ICE
USDT/ICE Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (ICE) | USDT | ICE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 03:50 PM | Sell | $0.9995 | 714.77 | 0.0265 | 18.81 | $0.0265 | 0xf7d...93012 |
Mar 28 12:25 PM | Sell | $0.9995 | 700.78 | 0.0254 | 17.66 | $0.0254 | 0x376...a8dcd |
Mar 28 10:50 AM | Buy | $0.9995 | 687.77 | 0.0643 | 45.18 | $0.0643 | 0x375...d5a01 |
Mar 28 05:38 AM | Buy | $0.9995 | 721.38 | 0.0385 | 28.14 | $0.0385 | 0x830...7a72e |
Mar 28 03:53 AM | Sell | $0.9995 | 742.72 | 0.0321 | 23.63 | $0.0321 | 0x87e...beb15 |
Mar 28 02:49 AM | Sell | $0.9995 | 724.82 | 0.0253 | 18.22 | $0.0253 | 0xe7e...87003 |
Mar 27 08:46 PM | Sell | $0.9995 | 711.17 | 0.0567 | 39.55 | $0.0566 | 0x1cb...92fbc |
Mar 27 06:22 PM | Buy | $0.9996 | 681.98 | 0.0353 | 24.32 | $0.0353 | 0xe50...9e34c |
Mar 27 06:21 PM | Buy | $0.9996 | 699.90 | 0.0340 | 24.06 | $0.0340 | 0x6a3...5743c |
Mar 27 02:09 PM | Buy | $0.9997 | 717.85 | 0.0417 | 30.30 | $0.0416 | 0x7b6...fcbcd |
Mar 27 11:50 AM | Buy | $0.9997 | 740.78 | 0.022593 | 1.92 | $0.022592 | 0x792...64434 |
Mar 27 11:23 AM | Sell | $0.9996 | 742.25 | 0.0755 | 54.58 | $0.0754 | 0xa17...16f7a |
Mar 27 08:00 AM | Sell | $0.9997 | 701.25 | 0.0141 | 9.85 | $0.0141 | 0x587...5f9f2 |
Mar 27 05:53 AM | Sell | $0.9996 | 693.98 | 0.0292 | 20.12 | $0.0292 | 0xdde...d4996 |
Mar 26 11:32 PM | Sell | $0.9995 | 679.24 | 0.0230 | 15.54 | $0.0230 | 0xf49...0caa3 |
Mar 26 07:50 PM | Buy | $0.9996 | 667.96 | 0.0140 | 9.38 | $0.0140 | 0xb5a...8dda0 |
Mar 26 07:40 PM | Buy | $0.9996 | 674.77 | 0.0523 | 35.88 | $0.0523 | 0xa4a...1fce6 |
Mar 26 05:23 PM | Sell | $0.9996 | 701.14 | 0.024009 | 2.81 | $0.024007 | 0xb09...28568 |
Mar 26 02:42 PM | Sell | $0.9997 | 699.06 | 0.0112 | 7.81 | $0.0112 | 0x4bb...b0d8f |
Mar 26 02:21 PM | Buy | $0.9982 | 693.30 | 0.0626 | 44.30 | $0.0625 | 0xf4b...deb4c |
Mar 26 02:17 PM | Sell | $0.9997 | 726.38 | 0.0255 | 18.39 | $0.0255 | 0x91d...cff27 |
Mar 26 02:03 PM | Sell | $0.9997 | 712.59 | 0.023260 | 2.33 | $0.023260 | 0x09a...39d66 |
Mar 26 10:30 AM | Buy | $0.9997 | 710.85 | 0.0642 | 46.61 | $0.0641 | 0xb12...d05d4 |
Mar 26 08:36 AM | Buy | $0.9997 | 746.11 | 0.0427 | 32.29 | $0.0427 | 0x90f...02e06 |
Mar 26 08:26 AM | Sell | $0.9997 | 771.03 | 0.0499 | 37.83 | $0.0499 | 0xf8b...a1afa |
Mar 26 07:24 AM | Sell | $0.9997 | 741.95 | 0.0606 | 44.07 | $0.0606 | 0x175...11ca0 |
Mar 26 07:18 AM | Buy | $0.9997 | 708.77 | 0.0391 | 28.06 | $0.0391 | 0xfd0...7208e |
Mar 26 06:41 AM | Sell | $0.9997 | 729.86 | 0.0418 | 30.09 | $0.0418 | 0x445...374da |
Mar 26 06:32 AM | Sell | $0.9997 | 707.31 | 0.0558 | 38.79 | $0.0558 | 0xe24...63ed1 |
Mar 26 05:31 AM | Sell | $0.9997 | 678.76 | 0.0131 | 8.86 | $0.0131 | 0x5c5...e34a6 |
Mar 26 04:07 AM | Buy | $0.9997 | 672.32 | 0.0389 | 26.47 | $0.0389 | 0xdf0...cdc81 |
Mar 26 02:41 AM | Buy | $0.9998 | 691.70 | 0.0456 | 32.00 | $0.0456 | 0x5b3...a802a |
Mar 26 12:29 AM | Buy | $0.9999 | 715.49 | 0.0307 | 22.14 | $0.0307 | 0x852...3915f |
Mar 25 11:48 PM | Buy | $0.9998 | 732.18 | 0.0304 | 22.43 | $0.0304 | 0x8c9...d8a8d |
Mar 25 11:47 PM | Sell | $0.9998 | 749.30 | 0.0322 | 23.86 | $0.0321 | 0x32c...aa6f1 |
Mar 25 11:47 PM | Sell | $0.9998 | 731.15 | 0.0183 | 13.30 | $0.0183 | 0xc78...8a944 |
Mar 25 11:44 PM | Sell | $0.9998 | 721.13 | 0.0839 | 58.79 | $0.0839 | 0xb00...2196b |
Mar 25 11:02 PM | Buy | $0.9999 | 677.67 | 0.0314 | 21.44 | $0.0314 | 0xd4b...0bae2 |
Mar 25 07:54 PM | Buy | $0.9999 | 693.40 | 0.0342 | 23.96 | $0.0342 | 0x869...fe625 |
Mar 25 04:51 PM | Sell | $0.9999 | 711.20 | 0.0454 | 31.86 | $0.0454 | 0x49b...ade0f |
Mar 25 04:43 PM | Buy | $0.9999 | 687.65 | 0.0269 | 18.64 | $0.0269 | 0xa2f...bfb0f |
Mar 25 03:55 PM | Sell | $0.9999 | 701.42 | 0.0325 | 22.60 | $0.0325 | 0x1a2...48fa2 |
Mar 25 03:52 PM | Sell | $0.9999 | 684.78 | 0.0508 | 34.24 | $0.0508 | 0xd62...850f5 |
Mar 25 12:05 PM | Buy | $0.9999 | 659.96 | 0.0403 | 26.90 | $0.0403 | 0x4b0...8b7a8 |
Mar 25 11:35 AM | Sell | $0.9999 | 679.47 | 0.0859 | 56.71 | $0.0859 | 0x77f...1a43b |
Mar 24 09:34 PM | Sell | $0.9996 | 638.77 | 0.0345 | 21.85 | $0.0345 | 0xb51...73ea3 |
Mar 24 09:33 PM | Sell | $0.9996 | 623.42 | 0.0302 | 18.65 | $0.0301 | 0xd18...5c6fc |
Mar 24 03:37 PM | Buy | $0.9998 | 610.47 | 0.0419 | 25.86 | $0.0418 | 0xb30...0a765 |
Mar 24 12:47 PM | Buy | $0.9998 | 628.51 | 0.0422 | 26.83 | $0.0422 | 0xe31...61760 |
Mar 24 12:44 PM | Buy | $0.9998 | 647.50 | 0.0509 | 33.51 | $0.0509 | 0xe6a...52990 |
Mar 24 12:43 PM | Sell | $0.9998 | 671.62 | 0.1172 | 75.69 | $0.1172 | 0xe58...6af7b |
Mar 24 12:14 PM | Sell | $0.9998 | 617.90 | 0.0619 | 37.53 | $0.0619 | 0x4a2...7759d |
Mar 24 09:50 AM | Buy | $1.00 | 592.10 | 0.0427 | 25.61 | $0.0428 | 0x54a...f2589 |
Mar 24 09:18 AM | Sell | $0.9998 | 609.69 | 0.0572 | 34.30 | $0.0572 | 0xba7...11470 |
Mar 24 06:53 AM | Sell | $0.9998 | 586.24 | 0.0326 | 18.96 | $0.0326 | 0x068...81236 |
Mar 24 02:28 AM | Sell | $0.9998 | 573.48 | 0.0474 | 26.84 | $0.0474 | 0x42e...4f40c |
Mar 23 09:21 PM | Sell | $0.9997 | 555.65 | 0.0340 | 18.74 | $0.0340 | 0x606...6ee64 |
Mar 23 07:21 PM | Buy | $0.9998 | 543.36 | 0.0367 | 20.14 | $0.0367 | 0x334...a5994 |
Mar 23 07:11 PM | Buy | $0.9998 | 556.60 | 0.0448 | 25.25 | $0.0448 | 0x5f9...f11de |
Mar 23 06:45 PM | Buy | $0.9995 | 573.43 | 0.0461 | 26.76 | $0.0460 | 0x4a8...81ee3 |
Mar 23 06:30 PM | Buy | $0.9998 | 591.53 | 0.0335 | 19.99 | $0.0335 | 0x39a...38818 |
Mar 23 05:03 PM | Sell | $0.9997 | 605.23 | 0.0638 | 37.90 | $0.0638 | 0x8c1...8b6e0 |
Mar 23 10:30 AM | Buy | $0.9998 | 579.44 | 0.0606 | 35.74 | $0.0606 | 0x390...f2de2 |
Mar 23 10:02 AM | Sell | $0.9998 | 603.80 | 0.0476 | 28.35 | $0.0476 | 0xafd...61ef3 |
Mar 23 09:54 AM | Sell | $0.9998 | 584.48 | 0.0748 | 42.74 | $0.0748 | 0xeb1...39507 |
Mar 23 09:54 AM | Buy | $0.9998 | 555.95 | 0.1638 | 96.01 | $0.1637 | 0x177...61b45 |
Mar 23 09:52 AM | Sell | $0.9998 | 621.21 | 0.0244 | 15.09 | $0.0244 | 0xe64...c7d33 |
Mar 23 09:52 AM | Buy | $0.9998 | 610.74 | 0.0648 | 40.38 | $0.0648 | 0x427...49471 |
Mar 23 09:52 AM | Buy | $0.9998 | 639.03 | 0.0314 | 20.23 | $0.0314 | 0xa17...7c778 |
Mar 23 09:50 AM | Buy | $0.9990 | 653.44 | 0.0748 | 50.11 | $0.0748 | 0xc46...c55aa |
Mar 23 09:47 AM | Buy | $0.9998 | 689.84 | 0.0248 | 17.24 | $0.0248 | 0xb4c...a5b80 |
Mar 23 09:35 AM | Sell | $0.9998 | 702.59 | 0.1742 | 115.26 | $0.1742 | 0xfcc...314e2 |
Mar 23 08:23 AM | Buy | $0.9998 | 619.77 | 0.0538 | 33.88 | $0.0538 | 0xffd...997c2 |
Mar 23 07:27 AM | Sell | $0.9998 | 643.63 | 0.0690 | 43.48 | $0.0690 | 0x968...a4449 |
Mar 23 01:14 AM | Buy | $0.9999 | 613.16 | 0.0440 | 27.34 | $0.0440 | 0xb17...f869b |
Mar 22 09:51 PM | Sell | $0.9999 | 632.29 | 0.0492 | 30.67 | $0.0492 | 0x851...81df3 |
Mar 22 05:41 PM | Buy | $0.9999 | 610.91 | 0.0435 | 26.89 | $0.0435 | 0x8e1...9c24a |
Mar 22 04:46 PM | Sell | $0.9999 | 629.68 | 0.0321 | 20.02 | $0.0321 | 0xb12...a91dc |
Mar 22 03:50 PM | Buy | $1.00 | 615.72 | 0.025961 | 3.67 | $0.025961 | 0x09b...c0e8d |