WBNB/SCAT Pool
The live WBNB/SCAT price today is $616.59, with a 24-hour trading volume of $405.64. This pair has changed 0.49% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $616.59
- 24h Volume
- $405.64
- 24h Buy Volume
- $190.95
- 24h Sell Volume
- $214.69
- Liquidity
- No data
- 24h Transactions
- 14
- 24h Buys
- 7
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.49%
Tokens in this pool
Wrapped BNB (WBNB) SONIC SPACE CAT V2 (SCAT)Related Pools on Bsc
USDT/OpenClawquq/USDTUSDT/WBNBMGO/WBNBSFA/WBNBUSDT/USDCUSDT/ARIAUSDT/KOGEUSDT/NVIDIAUSDT/USDCUSDC/WBNBUSDT/TRADOORSIREN/WBNBUB/USDCUSDT/OpenClawUSDT/SIRENOther Pools Trading WBNB (Wrapped BNB)
WBNB/SH on PancakeSwap V2WBNB/火蝴蝶 on PancakeSwap V2Recent Transactions
- : -3972000000000000 WBNB for 1.755958423837569e+23 SCAT
- : -19860000000000000 WBNB for 8.804036615444676e+23 SCAT
- : -65670000000000000 WBNB for 2.9402509603006157e+24 SCAT
- : -229064400557520000 WBNB for 1.0618513864345523e+25 SCAT
- : 67030381913812490 WBNB for -3.182825416679443e+24 SCAT
- : -877619850000000 WBNB for 4.113759467105705e+22 SCAT
- : -4262990437500000 WBNB for 1.9994594004560223e+23 SCAT
- : -23029834225000000 WBNB for 1.0836827823827341e+24 SCAT
- : 25601599916651790 WBNB for -1.21035654176066e+24 SCAT
- : 8415422541315542 WBNB for -3.962413411448214e+23 SCAT
WBNB / SCAT
WBNB/SCAT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (SCAT) | WBNB | SCAT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 28 04:53 PM | Sell | $616.59 | 44.30M | 0.023972 | 175.60K | $2.45 | 0x1e9...ad284 |
Mar 28 04:51 PM | Sell | $616.86 | 44.34M | 0.0199 | 880.40K | $12.25 | 0x9ce...b48b0 |
Mar 28 04:24 PM | Sell | $617.09 | 44.54M | 0.0657 | 2.94M | $40.52 | 0x367...f8412 |
Mar 28 11:53 AM | Sell | $612.88 | 45.23M | 0.2291 | 10.62M | $140.39 | 0x9ed...98c6b |
Mar 28 11:04 AM | Buy | $611.45 | 47.75M | 0.0670 | 3.18M | $40.99 | 0x589...5a8a4 |
Mar 28 09:15 AM | Sell | $611.45 | 46.99M | 0.038777 | 41.14K | $0.5366 | 0xd77...0edbe |
Mar 28 09:14 AM | Sell | $611.71 | 47.00M | 0.024263 | 199.95K | $2.61 | 0xe0d...cd41e |
Mar 28 09:07 AM | Sell | $611.79 | 47.04M | 0.0230 | 1.08M | $14.09 | 0xa28...b78d7 |
Mar 28 08:24 AM | Buy | $613.77 | 47.30M | 0.0256 | 1.21M | $15.71 | 0xcb0...e1172 |
Mar 28 08:03 AM | Buy | $613.83 | 47.01M | 0.028416 | 396.24K | $5.17 | 0x380...a8409 |
Mar 28 08:03 AM | Buy | $613.83 | 46.92M | 0.0107 | 502.22K | $6.56 | 0x380...a8409 |
Mar 28 08:03 AM | Buy | $613.83 | 46.80M | 0.021338 | 62.76K | $0.8212 | 0x380...a8409 |
Mar 28 07:07 AM | Buy | $613.40 | 46.79M | 0.0850 | 3.95M | $52.16 | 0x1d9...33e9f |
Mar 28 06:33 AM | Buy | $613.57 | 45.85M | 0.1144 | 5.19M | $70.22 | 0x50b...eec43 |
Mar 28 01:38 AM | Sell | $609.96 | 44.64M | 0.0163 | 727.89K | $9.95 | 0x504...fae0f |
Mar 28 01:35 AM | Sell | $611.59 | 44.81M | 0.0163 | 730.41K | $9.97 | 0x251...ddd4f |
Mar 28 01:31 AM | Sell | $611.51 | 44.98M | 0.0163 | 732.98K | $9.97 | 0x2db...ef890 |
Mar 27 11:25 PM | Buy | $611.64 | 45.15M | 0.0156 | 703.00K | $9.52 | 0xbab...12255 |
Mar 27 11:25 PM | Buy | $611.64 | 44.99M | 0.0156 | 700.98K | $9.52 | 0xbab...12255 |
Mar 27 11:25 PM | Buy | $611.64 | 44.83M | 0.021950 | 87.60K | $1.19 | 0xbab...12255 |
Mar 27 11:19 PM | Sell | $610.80 | 44.81M | 0.029408 | 420.91K | $5.75 | 0x947...707cb |
Mar 27 11:10 PM | Sell | $610.20 | 44.90M | 0.0109 | 488.02K | $6.64 | 0x393...2f7ad |
Mar 27 09:49 PM | Sell | $611.07 | 45.02M | 0.0122 | 549.05K | $7.46 | 0xc87...ec677 |
Mar 27 07:31 PM | Sell | $610.13 | 45.15M | 0.0325 | 1.47M | $19.83 | 0xefd...a992c |
Mar 27 06:49 PM | Sell | $609.05 | 45.49M | 0.0115 | 522.13K | $7.00 | 0x0f9...60a7c |
Mar 27 06:29 PM | Sell | $607.93 | 45.61M | 0.0177 | 807.00K | $10.76 | 0x715...a3901 |
Mar 27 06:01 PM | Sell | $607.27 | 45.80M | 0.0665 | 3.06M | $40.41 | 0x050...7f214 |
Mar 27 05:40 PM | Buy | $609.15 | 46.53M | 0.0222 | 1.03M | $13.54 | 0x7bf...9843d |
Mar 27 05:29 PM | Buy | $608.92 | 46.28M | 0.0645 | 2.97M | $39.27 | 0x273...db809 |
Mar 27 05:24 PM | Buy | $609.63 | 45.58M | 0.021346 | 61.48K | $0.8202 | 0x4c7...04f62 |
Mar 27 04:32 PM | Buy | $609.30 | 45.57M | 0.0307 | 1.40M | $18.68 | 0x61d...fe01e |
Mar 27 04:26 PM | Sell | $608.74 | 45.24M | 0.025982 | 270.16K | $3.64 | 0x131...38230 |
Mar 27 03:57 PM | Buy | $610.58 | 45.31M | 0.026211 | 281.89K | $3.79 | 0x9d5...74a8d |
Mar 27 02:41 PM | Buy | $607.15 | 45.24M | 0.0821 | 3.69M | $49.86 | 0x4e0...11e66 |
Mar 27 02:41 PM | Buy | $607.15 | 44.38M | 0.0266 | 1.18M | $16.15 | 0x4e0...11e66 |
Mar 27 02:41 PM | Buy | $607.15 | 44.11M | 0.023336 | 147.45K | $2.03 | 0x4e0...11e66 |
Mar 27 01:53 PM | Sell | $608.53 | 44.08M | 0.027099 | 312.34K | $4.32 | 0x2ef...0df0b |
Mar 27 10:00 AM | Buy | $619.65 | 44.15M | 0.4474 | 18.82M | $277.20 | 0xd8c...61cc6 |
Mar 27 09:38 AM | Buy | $620.19 | 39.91M | 0.0264 | 1.05M | $16.35 | 0x1b1...6e382 |
Mar 27 09:24 AM | Buy | $620.40 | 39.68M | 0.0914 | 3.60M | $56.73 | 0x678...a8f58 |
Mar 27 08:41 AM | Sell | $619.38 | 38.90M | 0.0169 | 656.19K | $10.46 | 0xd10...e34cb |
Mar 27 08:17 AM | Buy | $627.69 | 39.04M | 0.029400 | 367.52K | $5.90 | 0x588...50d96 |
Mar 27 07:55 AM | Sell | $628.81 | 38.96M | 0.0791 | 3.10M | $49.75 | 0xe33...13697 |
Mar 27 07:29 AM | Buy | $629.76 | 39.64M | 0.027623 | 302.65K | $4.80 | 0x9fa...39fb0 |
Mar 27 07:29 AM | Buy | $629.76 | 39.57M | 0.0103 | 409.81K | $6.51 | 0x9fa...39fb0 |
Mar 27 07:29 AM | Buy | $629.76 | 39.48M | 0.021295 | 51.21K | $0.8149 | 0x9fa...39fb0 |
Mar 27 07:28 AM | Sell | $629.46 | 39.47M | 0.027875 | 310.29K | $4.96 | 0x2cd...b989b |
Mar 27 07:27 AM | Sell | $629.32 | 39.54M | 0.0315 | 1.25M | $19.80 | 0x4cf...93730 |
Mar 27 06:52 AM | Buy | $628.08 | 39.81M | 0.0158 | 630.39K | $9.94 | 0x137...9cbe0 |
Mar 27 04:20 AM | Buy | $626.56 | 39.67M | 0.0191 | 759.28K | $11.99 | 0x06a...a5cca |
Mar 27 01:38 AM | Sell | $630.11 | 39.51M | 0.0789 | 3.14M | $49.74 | 0x3ea...faba4 |
Mar 27 12:49 AM | Sell | $627.95 | 40.20M | 0.0174 | 698.49K | $10.92 | 0xbe2...de8a9 |
Mar 26 09:13 PM | Buy | $629.25 | 40.35M | 0.0125 | 506.48K | $7.89 | 0x310...6daa0 |
Mar 26 09:13 PM | Sell | $629.16 | 40.24M | 0.0333 | 1.34M | $20.94 | 0x868...61cae |
Mar 26 06:04 PM | Buy | $625.21 | 40.54M | 0.0355 | 1.44M | $22.20 | 0x0e5...bd652 |
Mar 26 06:04 PM | Buy | $625.21 | 40.22M | 0.0110 | 444.68K | $6.90 | 0x0e5...bd652 |
Mar 26 06:04 PM | Buy | $625.21 | 40.12M | 0.021382 | 55.57K | $0.8639 | 0x0e5...bd652 |
Mar 26 04:30 PM | Sell | $626.20 | 40.11M | 0.0794 | 3.21M | $49.74 | 0xddc...6252b |
Mar 26 04:19 PM | Buy | $626.89 | 40.82M | 0.021046 | 42.79K | $0.6556 | 0xe81...34c61 |
Mar 26 04:18 PM | Buy | $626.75 | 40.81M | 0.0402 | 1.64M | $25.20 | 0x324...f438f |
Mar 26 03:51 PM | Buy | $627.63 | 40.45M | 0.0302 | 1.22M | $18.93 | 0xdf2...1b290 |
Mar 26 03:44 PM | Buy | $627.37 | 40.18M | 0.027531 | 303.07K | $4.72 | 0xdf4...ec50f |
Mar 26 03:29 PM | Buy | $628.08 | 40.11M | 0.0204 | 820.01K | $12.84 | 0x8f9...93fb4 |
Mar 26 03:26 PM | Buy | $628.17 | 39.93M | 0.0880 | 3.49M | $55.29 | 0xc05...b4eee |
Mar 26 03:26 PM | Buy | $628.17 | 39.17M | 0.0154 | 603.78K | $9.68 | 0xc05...b4eee |
Mar 26 03:26 PM | Buy | $628.17 | 39.04M | 0.021929 | 75.45K | $1.21 | 0xc05...b4eee |
Mar 26 03:06 PM | Buy | $629.29 | 39.02M | 0.3817 | 14.34M | $240.20 | 0xa35...11f22 |
Mar 26 03:06 PM | Buy | $629.29 | 35.97M | 0.0155 | 557.13K | $9.74 | 0xa35...11f22 |
Mar 26 03:06 PM | Buy | $629.29 | 35.86M | 0.021938 | 69.62K | $1.22 | 0xa35...11f22 |
Mar 26 02:49 PM | Buy | $629.40 | 35.84M | 0.1467 | 5.19M | $92.32 | 0xb6a...c4641 |
Mar 26 02:46 PM | Sell | $629.79 | 34.77M | 0.025462 | 189.52K | $3.44 | 0x0a6...d8c06 |
Mar 26 02:40 PM | Buy | $630.33 | 34.81M | 0.0145 | 506.48K | $9.16 | 0x606...71ecb |
Mar 26 02:20 PM | Buy | $630.52 | 34.70M | 0.026762 | 235.06K | $4.26 | 0x0f8...7e943 |
Mar 26 01:42 PM | Sell | $629.28 | 34.66M | 0.0260 | 901.21K | $16.36 | 0x36f...a4efe |
Mar 26 01:28 PM | Sell | $630.08 | 34.84M | 0.0162 | 563.37K | $10.20 | 0xf48...2be34 |
Mar 26 01:27 PM | Buy | $630.01 | 34.96M | 0.0809 | 2.81M | $50.97 | 0x8cb...854c3 |
Mar 26 01:25 PM | Buy | $630.33 | 34.38M | 0.0551 | 1.89M | $34.73 | 0x5a7...dddec |
Mar 26 12:38 PM | Buy | $629.16 | 34.00M | 0.0301 | 1.02M | $18.96 | 0x9b8...72c58 |
Mar 26 12:38 PM | Buy | $629.16 | 33.79M | 0.0156 | 527.73K | $9.82 | 0x9b8...72c58 |
Mar 26 12:38 PM | Buy | $629.16 | 33.68M | 0.021954 | 65.95K | $1.23 | 0x9b8...72c58 |
Mar 26 12:31 PM | Buy | $629.51 | 33.67M | 0.3857 | 12.53M | $242.80 | 0xc1a...98a14 |
Mar 26 12:31 PM | Buy | $629.51 | 31.19M | 0.0246 | 766.40K | $15.47 | 0xc1a...98a14 |
Mar 26 12:31 PM | Buy | $629.51 | 31.04M | 0.023079 | 95.77K | $1.94 | 0xc1a...98a14 |
Mar 26 12:27 PM | Buy | $629.29 | 31.02M | 0.6204 | 18.20M | $390.40 | 0xd0a...c0ea6 |
Mar 26 12:27 PM | Buy | $629.29 | 27.60M | 0.0159 | 438.79K | $9.99 | 0xd0a...c0ea6 |
Mar 26 12:27 PM | Buy | $629.29 | 27.52M | 0.021988 | 54.83K | $1.25 | 0xd0a...c0ea6 |
Mar 26 12:13 PM | Sell | $629.18 | 27.51M | 0.022370 | 65.03K | $1.49 | 0x1b2...7d35b |
Mar 26 11:44 AM | Sell | $629.66 | 27.52M | 0.028399 | 230.72K | $5.29 | 0xf54...ff912 |
Mar 26 11:15 AM | Buy | $629.96 | 27.56M | 0.0247 | 681.17K | $15.57 | 0x91a...a1f25 |
Mar 26 11:13 AM | Buy | $629.63 | 27.44M | 0.0309 | 846.59K | $19.43 | 0xda9...4e207 |
Mar 26 09:58 AM | Sell | $630.02 | 27.28M | 0.023227 | 87.85K | $2.03 | 0xebc...ff870 |
Mar 26 09:33 AM | Sell | $630.00 | 27.30M | 0.023158 | 86.02K | $1.99 | 0x510...b2bb8 |
Mar 26 09:07 AM | Buy | $633.60 | 27.32M | 0.0317 | 865.20K | $20.08 | 0x343...1e278 |
Mar 26 09:06 AM | Sell | $633.43 | 27.16M | 0.0772 | 2.11M | $48.93 | 0x05a...d19bb |
Mar 26 09:03 AM | Sell | $632.80 | 27.54M | 0.027882 | 216.70K | $4.99 | 0xd50...3e9a9 |
Mar 26 08:51 AM | Sell | $633.67 | 27.58M | 0.027785 | 214.33K | $4.93 | 0x124...38d20 |
Mar 26 08:51 AM | Buy | $633.74 | 27.62M | 0.026866 | 190.00K | $4.35 | 0xcbc...53148 |
Mar 26 08:50 AM | Sell | $633.31 | 27.59M | 0.0314 | 866.99K | $19.90 | 0x2d0...d4449 |
Mar 26 08:42 AM | Buy | $633.00 | 27.75M | 0.0376 | 1.04M | $23.78 | 0x54e...33baa |
Mar 26 08:28 AM | Sell | $633.27 | 27.56M | 0.028766 | 241.13K | $5.55 | 0xd24...e7df4 |