KABOSU/FHE Pool
The live KABOSU/FHE price today is $0.072509, with a 24-hour trading volume of $0.0138. This pair has changed 7.01% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.072509
- 24h Volume
- $0.0138
- 24h Buy Volume
- $0.0138
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 7.01%
Tokens in this pool
Kabosu (KABOSU) MindNetwork FHE Token (FHE)Related Pools on Bsc
BinanceAI/WBNBUSDT/CFGUSDT/CFGquq/USDTWBNB/骡子快跑GoogleAI/USDTUSDT/WMTXUSDT/WBNBUSDT/USDCUSDT/KOGEWBNB/SHUSDT/OpenClawMGO/WBNBUSDT/FFUSDT/USDCBNBCLAW/WBNBUSDT/BinanceAISFA/WBNBUSDT/BTCBUSDC/WBNBOther Pools Trading KABOSU (Kabosu)
KABOSU/SLAY on PancakeSwap V2KABOSU/BUBB on PancakeSwap V2KABOSU/ESPORTS on PancakeSwap V2KABOSU/SOON on PancakeSwap V2KABOSU/DGC on PancakeSwap V2KABOSU/BRIC on PancakeSwap V2Recent Transactions
- : 112595643826142 KABOSU for -141665562119254560 FHE
- : 227334697109511 KABOSU for -280140369523799100 FHE
- : 228682817687973 KABOSU for -274129491880882240 FHE
- : 246579567915405 KABOSU for -287317138288264030 FHE
- : -258773064396705 KABOSU for 300237689452121860 FHE
- : 232818743703244 KABOSU for -271875295590313180 FHE
- : -130458635218457 KABOSU for 150662715417375260 FHE
- : -271398977919152 KABOSU for 321016920815973800 FHE
- : 911108309405492 KABOSU for -1043318440972946000 FHE
- : -588879428129323 KABOSU for 658179129968558700 FHE
KABOSU / FHE
KABOSU/FHE Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (FHE) | KABOSU | FHE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:52 PM | Buy | $0.072509 | 0.051264 | 112.60K | 0.1417 | $0.022825 | 0x86c...6af41 |
Mar 16 07:52 PM | Buy | $0.072509 | 0.051247 | 227.33K | 0.2801 | $0.025703 | 0x5ec...219f7 |
Mar 16 03:33 PM | Buy | $0.072345 | 0.051213 | 228.68K | 0.2741 | $0.025361 | 0x104...0c3e5 |
Mar 15 11:46 PM | Buy | $0.071978 | 0.051180 | 246.58K | 0.2873 | $0.024877 | 0x0c8...e2062 |
Mar 15 06:26 PM | Sell | $0.072456 | 0.051146 | 258.77K | 0.3002 | $0.026355 | 0x6f9...86d01 |
Mar 15 05:16 PM | Buy | $0.072486 | 0.051182 | 232.82K | 0.2719 | $0.025787 | 0x302...61bbe |
Mar 15 03:34 PM | Sell | $0.072486 | 0.051149 | 130.46K | 0.1507 | $0.023243 | 0x822...3c51e |
Mar 15 01:55 PM | Sell | $0.071998 | 0.051167 | 271.40K | 0.3210 | $0.025422 | 0x6cb...a46ba |
Mar 15 12:23 PM | Buy | $0.072859 | 0.051206 | 911.11K | 1.04 | $0.0260 | 0xa17...071a6 |
Mar 15 12:23 PM | Sell | $0.072859 | 0.051083 | 588.88K | 0.6582 | $0.0168 | 0x97c...e1d38 |
Mar 15 11:00 AM | Sell | $0.072544 | 0.051160 | 115.54K | 0.1345 | $0.022939 | 0x2fe...e2981 |
Mar 15 10:50 AM | Sell | $0.072698 | 0.051176 | 126.22K | 0.1491 | $0.023406 | 0x086...50f93 |
Mar 15 08:39 AM | Sell | $0.072464 | 0.051194 | 126.12K | 0.1513 | $0.023107 | 0xc66...94ca8 |
Mar 15 12:46 AM | Buy | $0.072654 | 0.051212 | 124.17K | 0.1497 | $0.023295 | 0x929...4b8d9 |
Mar 14 06:08 PM | Sell | $0.072614 | 0.051194 | 125.67K | 0.1507 | $0.023285 | 0xd15...1fa65 |
Mar 14 06:07 PM | Buy | $0.072654 | 0.051212 | 245.05K | 0.2933 | $0.026503 | 0x16c...72b92 |
Mar 14 06:52 AM | Buy | $0.072612 | 0.051177 | 471.39K | 0.5407 | $0.0123 | 0x558...ad4b1 |
Mar 14 05:55 AM | Sell | $0.072629 | 0.051114 | 117.20K | 0.1310 | $0.023081 | 0x9e1...ef132 |
Mar 14 03:46 AM | Sell | $0.072551 | 0.051129 | 474.91K | 0.5497 | $0.0121 | 0xd76...aef58 |
Mar 14 01:51 AM | Sell | $0.072695 | 0.051194 | 227.83K | 0.2750 | $0.026139 | 0xd1f...c5a91 |
