CGS/BUSD Pool
The live CGS/BUSD price today is $0.057809, with a 24-hour trading volume of $1.06. This pair has changed -1.16% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.057809
- 24h Volume
- $1.06
- 24h Buy Volume
- $0.2490
- 24h Sell Volume
- $0.8105
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 3
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.80%
- 24 Hours
- -1.16%
Tokens in this pool
CougarSwap Token (CGS) BUSD Token (BUSD)Related Pools on Bsc
quq/USDTUSDT/WBNBWBNB/SHAI小何/WBNBUSDT/ARIAUSDT/WMTXUSDT/BTCBMGO/WBNBunistone/WBNBUSDT/USDCUSDC/WBNBUSDT/USDC张雪机车/WBNBUSDT/TRADOORMARS/WBNBBANK/WBNBBSU/USDTUSDT/KOGEBTCB/WBNBOpenClaw/USDTOther Pools Trading CGS (CougarSwap Token)
CGS/WBNB on PancakeSwap V2CGS/BTCB on PancakeSwap V2CGS/USDT on PancakeSwap V2Recent Transactions
- : -4.183635651379095e+22 CGS for 326390396442374460 BUSD
- : -1.7481443822436423e+22 CGS for 137005467854075420 BUSD
- : -4.399052127606753e+22 CGS for 346399724369168600 BUSD
- : 1.0329989175276284e+22 CGS for -81962625860333980 BUSD
- : 1.2509461562125015e+22 CGS for -99080299181925600 BUSD
- : 8.592306290303572e+21 CGS for -67943870385250620 BUSD
- : 1.6966084585344603e+22 CGS for -133895155725545760 BUSD
- : 2.033416321825126e+22 CGS for -160014801886545440 BUSD
- : 1.5605232086709457e+22 CGS for -122462219042922420 BUSD
- : -2.2609243887126656e+22 CGS for 176635401090670270 BUSD
CGS / BUSD
CGS/BUSD Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (BUSD) | CGS | BUSD | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 2 02:50 AM | Sell | $0.057809 | 0.057797 | 41.84K | 0.3264 | $0.3267 | 0x826...a1565 |
Apr 2 02:50 AM | Sell | $0.057859 | 0.057847 | 17.48K | 0.1370 | $0.1374 | 0xa24...8f84b |
Apr 2 01:44 AM | Sell | $0.057872 | 0.057868 | 43.99K | 0.3464 | $0.3463 | 0x2c2...85b72 |
Apr 1 07:14 AM | Buy | $0.057929 | 0.057921 | 10.33K | 0.0820 | $0.0819 | 0x116...d9cf5 |
Apr 1 07:12 AM | Buy | $0.057915 | 0.057909 | 12.51K | 0.0991 | $0.0990 | 0xda7...acfe2 |
Apr 1 05:34 AM | Buy | $0.057901 | 0.057893 | 8.59K | 0.0679 | $0.0679 | 0x03e...5ad2f |
Mar 31 09:13 PM | Buy | $0.057892 | 0.057883 | 16.97K | 0.1339 | $0.1339 | 0xb9e...8ec2d |
Mar 31 06:05 PM | Buy | $0.057867 | 0.057862 | 20.33K | 0.1600 | $0.1600 | 0x451...f714d |
Mar 31 02:23 PM | Buy | $0.057842 | 0.057838 | 15.61K | 0.1225 | $0.1224 | 0xfca...1a069 |
Mar 31 11:02 AM | Sell | $0.057820 | 0.057819 | 22.61K | 0.1766 | $0.1768 | 0xcac...4a0af |
Mar 31 08:33 AM | Sell | $0.057847 | 0.057846 | 121.75K | 0.9619 | $0.9554 | 0xbc8...49821 |
Mar 31 01:47 AM | Buy | $0.057999 | 0.057995 | 2.98K | 0.0239 | $0.0238 | 0x8a0...3cdfb |
Mar 31 01:47 AM | Buy | $0.057995 | 0.057991 | 8.50K | 0.0680 | $0.0679 | 0xeb4...8cf74 |
Mar 30 07:18 PM | Sell | $0.057983 | 0.057981 | 11.91K | 0.0949 | $0.0950 | 0x03a...395e1 |
Mar 30 07:18 PM | Sell | $0.057998 | 0.057996 | 7.67K | 0.0612 | $0.0613 | 0x78f...367ab |
Mar 30 11:53 AM | Buy | $0.058021 | 0.058005 | 4.51K | 0.0362 | $0.0362 | 0x5bf...72378 |
Mar 30 08:32 AM | Buy | $0.058005 | 0.058000 | 11.89K | 0.0953 | $0.0952 | 0xe9e...7371c |
Mar 30 08:32 AM | Buy | $0.057990 | 0.057985 | 10.54K | 0.0843 | $0.0842 | 0xd23...89739 |
Mar 30 04:22 AM | Buy | $0.057988 | 0.057972 | 10.16K | 0.0811 | $0.0811 | 0xc93...68b3f |
Mar 30 02:58 AM | Buy | $0.057975 | 0.057959 | 11.77K | 0.0938 | $0.0938 | 0x131...78300 |
Mar 29 10:55 PM | Sell | $0.057947 | 0.057945 | 18.24K | 0.1447 | $0.1449 | 0x5a0...3bcc7 |
Mar 28 04:32 PM | Buy | $0.057981 | 0.057967 | 6.01K | 0.0480 | $0.0480 | 0xdb0...e553f |
Mar 28 02:39 PM | Buy | $0.057965 | 0.057960 | 4.97K | 0.0396 | $0.0396 | 0x617...f3d46 |
Mar 27 02:13 PM | Sell | $0.057955 | 0.057953 | 8.94K | 0.0710 | $0.0711 | 0xecd...3b1be |
Mar 27 01:47 PM | Sell | $0.057966 | 0.057965 | 11.10K | 0.0883 | $0.0884 | 0x1f6...46a24 |
Mar 27 11:04 AM | Sell | $0.057980 | 0.057978 | 56.46K | 0.4513 | $0.4505 | 0x5f6...84940 |
Mar 27 09:07 AM | Sell | $0.058047 | 0.058048 | 38.81K | 0.3125 | $0.3123 | 0x5c1...0f72e |
Mar 26 06:35 PM | Sell | $0.058100 | 0.058097 | 10.38K | 0.0839 | $0.0841 | 0xd9f...f1b99 |
Mar 26 04:21 PM | Sell | $0.058112 | 0.058110 | 20.12K | 0.1630 | $0.1632 | 0x97e...99c29 |
Mar 26 10:28 AM | Sell | $0.058149 | 0.058136 | 19.79K | 0.1608 | $0.1612 | 0x0ee...f6510 |
Mar 26 09:40 AM | Sell | $0.058168 | 0.058161 | 13.51K | 0.1101 | $0.1103 | 0x8e0...76ffd |
Mar 26 06:47 AM | Sell | $0.058184 | 0.058179 | 7.28K | 0.0594 | $0.0596 | 0x207...f6de4 |
Mar 26 06:12 AM | Sell | $0.058191 | 0.058188 | 35.46K | 0.2904 | $0.2904 | 0xcf8...586f8 |