USDC/๐บ๐ธ Pool
The live USDC/๐บ๐ธ price today is $0.9999, with a 24-hour trading volume of $0.0127. This pair has changed <0,01% in the last 24 hours on Bsc via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.9999
- 24h Volume
- $0.0127
- 24h Buy Volume
- $0.026576
- 24h Sell Volume
- $0.026102
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- <0,01%
Tokens in this pool
USD Coin (USDC) ๐บ๐ธUSTreasury (๐บ๐ธ)Related Pools on Bsc
USDT/OpenClawUSDT/KATquq/USDTDownald/WBNBKAT/WBNBSKILL/WBNBUSDT/WBNBUSDT/WMTXWBNB/SHMGO/WBNBSigma/USDTUSDT/FFUSDT/USDCSFA/WBNBUSDT/BTCBUSDC/WBNBETH/WBNBUSDT/KOGEUSDT/GLCSASTERCHAIN/WBNBRecent Transactions
- : 6493125103770251 USDC for -2157142206955289600 ๐บ๐ธ
- : -6175600889974570 USDC for 2096174118194541600 ๐บ๐ธ
- : 9828381039463040 USDC for -3336065343473321000 ๐บ๐ธ
- : 7110683356084076 USDC for -2654610265530113500 ๐บ๐ธ
- : 372588907241767 USDC for -145247323347453300 ๐บ๐ธ
- : -42087212690810520 USDC for 13409017766657540000 ๐บ๐ธ
- : 88051249682015360 USDC for -37615370669108120000 ๐บ๐ธ
- : -95350563847427740 USDC for 40000038840130626000 ๐บ๐ธ
- : -49770405999983020 USDC for 9556287517731193000 ๐บ๐ธ
- : 131004238801600000 USDC for -38940806980750450000 ๐บ๐ธ
USDC / ๐บ๐ธ
USDC/๐บ๐ธ Price on PancakeSwap V3 (Bsc)
| Date | Type | Price (USD) | Price (๐บ๐ธ) | USDC | ๐บ๐ธ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 19 06:54 AM | Buy | $0.9999 | 323.91 | 0.026494 | 2.16 | $0.026493 | 0xe79...f7201 |
Mar 18 07:24 PM | Sell | $0.9998 | 347.66 | 0.026176 | 2.10 | $0.026175 | 0x6c6...00f2b |
Mar 18 03:34 AM | Buy | $0.9997 | 324.80 | 0.029829 | 3.34 | $0.029826 | 0x17b...6506b |
Mar 18 03:21 AM | Buy | $0.9997 | 361.93 | 0.027111 | 2.65 | $0.027109 | 0x8ba...fa456 |
Mar 18 03:09 AM | Buy | $0.9997 | 392.91 | 0.033726 | 0.1452 | $0.033725 | 0x666...657c6 |
Mar 18 03:07 AM | Sell | $0.9997 | 394.64 | 0.0421 | 13.41 | $0.0421 | 0x7c3...d6ec1 |
Mar 18 03:07 AM | Buy | $0.9997 | 252.10 | 0.0881 | 37.62 | $0.0880 | 0xdfc...dbd94 |
Mar 18 03:07 AM | Sell | $0.9997 | 738.62 | 0.0954 | 40.00 | $0.0953 | 0xa38...91830 |
Mar 18 03:03 AM | Sell | $0.9997 | 233.52 | 0.0498 | 9.56 | $0.0498 | 0x013...ef4af |
Mar 18 03:03 AM | Buy | $0.9997 | 154.73 | 0.1310 | 38.94 | $0.1310 | 0xfb2...e7a23 |
Mar 18 03:03 AM | Sell | $0.9997 | 582.62 | 0.1340 | 40.00 | $0.1340 | 0x2ed...d1ceb |
Mar 17 11:48 PM | Buy | $0.9997 | 149.84 | 0.028702 | 1.33 | $0.028699 | 0xfbf...71aee |
Mar 17 09:44 PM | Buy | $0.9998 | 159.81 | 0.026928 | 1.13 | $0.026926 | 0x505...98b51 |
Mar 17 09:05 PM | Sell | $0.9998 | 168.47 | 0.022230 | 0.3761 | $0.022229 | 0x13a...c0145 |
Mar 17 09:03 PM | Buy | $0.9998 | 165.58 | 0.0477 | 9.57 | $0.0477 | 0x16d...f1723 |
Mar 17 09:02 PM | Sell | $0.9998 | 247.81 | 0.022614 | 0.6462 | $0.022614 | 0x09b...5004d |
Mar 17 08:56 PM | Buy | $0.9998 | 241.80 | 0.0207 | 5.49 | $0.0207 | 0x271...cca16 |
Mar 17 01:22 AM | Sell | $1.0000 | 295.83 | 0.0651 | 14.56 | $0.0651 | 0xb2c...5b4f0 |
Mar 17 01:22 AM | Buy | $1.0000 | 165.60 | 0.1310 | 43.08 | $0.1310 | 0x895...26b7d |
Mar 17 01:22 AM | Sell | $1.0000 | 666.10 | 0.0821 | 33.75 | $0.0821 | 0x1ff...0e6b6 |