Nlink/WBNB Pool
The live Nlink/WBNB price today is $0.0105062, with a 24-hour trading volume of $0.7519. This pair has changed -0.80% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.0105062
- 24h Volume
- $0.7519
- 24h Buy Volume
- $0.1125
- 24h Sell Volume
- $0.6394
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 4
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.80%
Tokens in this pool
Neuralink (Nlink) Wrapped BNB (WBNB)Related Pools on Bsc
USDT/OpenClawWBNB/1ClawBot/WBNBquq/USDTUSDT/OpenClawpepe/WBNBKITE/USDTUSDT/WBNBUSDT/WMTXUSDT/KOGEUSDT/USDCWBNB/SHMARS/WBNBMGO/WBNBUSDT/FFSIREN/WBNBUSDT/KOGEUSDT/USDCUSDT/ARIA$BANANA/WBNBRecent Transactions
- : 9.539884374974393e+26 Nlink for -77106069318275 WBNB
- : 9.203962253297501e+23 Nlink for -74372715943 WBNB
- : 4.3277972674831136e+26 Nlink for -34966903444939 WBNB
- : 8.226594419733244e+26 Nlink for -66446170987753 WBNB
- : -1.2526721366347404e+28 Nlink for 1009768525187691 WBNB
- : 1.1368861624552825e+27 Nlink for -92372998608855 WBNB
- : 8.627350068309705e+26 Nlink for -70061812091919 WBNB
- : -9.705595734856297e+26 Nlink for 78426714798520 WBNB
Nlink / WBNB
Nlink/WBNB Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (WBNB) | Nlink | WBNB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 23 12:14 AM | Buy | $0.0105062 | 0.0138065 | 953.99M | 0.047711 | $0.0483 | 0x37b...bf4bf |
Mar 22 08:17 AM | Buy | $0.0105089 | 0.0138061 | 920.40K | 0.077438 | $0.044684 | 0x17f...3cb8c |
Mar 22 08:17 AM | Buy | $0.0105089 | 0.0138061 | 432.78M | 0.043497 | $0.0220 | 0xc58...10305 |
Mar 22 05:08 AM | Buy | $0.0105107 | 0.0138059 | 822.66M | 0.046645 | $0.0420 | 0x4a0...989c5 |
Mar 22 02:40 AM | Sell | $0.0105103 | 0.0138056 | 12.53B | 0.021010 | $0.6392 | 0x631...48a36 |
Mar 17 07:30 AM | Buy | $0.0105474 | 0.0138108 | 1.14B | 0.049238 | $0.0622 | 0x5a0...4d99c |
Mar 17 06:56 AM | Buy | $0.0105459 | 0.0138103 | 862.74M | 0.047007 | $0.0471 | 0x74d...3721b |
Mar 16 10:54 AM | Sell | $0.0105487 | 0.0138099 | 970.56M | 0.047843 | $0.0532 | 0xfb1...1c5a3 |