JF/USDT Pool
The live JF/USDT price today is $0.039919, with a 24-hour trading volume of $41.99. This pair has changed 3.27% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.039919
- 24h Volume
- $41.99
- 24h Buy Volume
- $40.96
- 24h Sell Volume
- $1.03
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.67%
- 24 Hours
- 3.27%
Tokens in this pool
Just Funny (JF) Tether USD (USDT)Related Pools on Bsc
quq/USDTUSDT/BASEDUSDT/R2USDT/WBNBUSDT/OpenClawUSDT/KOGEWBNB/SHMGO/WBNBUSDT/USDCUSDT/USDCUSDT/GoogleUSDC/WBNBUSDT/TRADOORUSDT/ARIANOMA/FEGFOMOON/FEGON/USDTUSDT/KOGEUB/USDCOther Pools Trading JF (Just Funny)
JF/WBNB on PancakeSwap V2Recent Transactions
- : 2.099913896060379e+22 JF for -20728976882581828000 USDT
- : 1.9977533397697454e+22 JF for -19388220831899600000 USDT
- : -1.071905308623927e+21 JF for 1027049563920349000 USDT
- : 796061034222704300000 JF for -766661952221919700 USDT
- : 2.7789198632462424e+21 JF for -2672359194568944000 USDT
- : -2.8123981999628715e+21 JF for 2691084910320980500 USDT
- : -3.2109515139488945e+21 JF for 3080049636208279000 USDT
- : -4.001148779892861e+21 JF for 3849424061947864600 USDT
- : -3.971450658352594e+21 JF for 3833407074374661600 USDT
- : -3.2140752249777286e+21 JF for 3111555954066135000 USDT
JF / USDT
JF/USDT Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (USDT) | JF | USDT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 02:09 PM | Buy | $0.039919 | 0.039934 | 21.00K | 20.73 | $20.83 | 0xb80...6bbfd |
Mar 29 12:26 PM | Buy | $0.039756 | 0.039762 | 19.98K | 19.39 | $19.49 | 0x0c7...6c3e7 |
Mar 28 11:48 PM | Sell | $0.039596 | 0.039602 | 1.07K | 1.03 | $1.03 | 0x3b5...4d3d2 |
Mar 28 08:08 PM | Buy | $0.039605 | 0.039610 | 796.06 | 0.7667 | $0.7646 | 0x80e...18104 |
Mar 28 01:41 PM | Buy | $0.039599 | 0.039604 | 2.78K | 2.67 | $2.67 | 0x4a1...cb824 |
Mar 27 02:22 PM | Sell | $0.039580 | 0.039582 | 2.81K | 2.69 | $2.69 | 0x3f5...21913 |
Mar 27 10:55 AM | Sell | $0.039601 | 0.039604 | 3.21K | 3.08 | $3.08 | 0x2df...6c30a |
Mar 27 10:39 AM | Sell | $0.039626 | 0.039630 | 4.00K | 3.85 | $3.85 | 0x132...dc319 |
Mar 27 10:37 AM | Sell | $0.039658 | 0.039661 | 3.97K | 3.83 | $3.84 | 0x3c1...5c910 |
Mar 27 08:39 AM | Sell | $0.039690 | 0.039693 | 3.21K | 3.11 | $3.11 | 0x770...3eb2b |
Mar 27 08:36 AM | Sell | $0.039715 | 0.039719 | 3.95K | 3.84 | $3.84 | 0x948...bf16a |
Mar 27 04:10 AM | Sell | $0.039746 | 0.039750 | 1.19K | 1.16 | $1.16 | 0xc2c...c99cb |
Mar 27 04:04 AM | Sell | $0.039756 | 0.039760 | 956.51 | 0.9316 | $0.9331 | 0x9e6...6b14c |
Mar 27 04:00 AM | Sell | $0.039764 | 0.039768 | 717.58 | 0.6993 | $0.7006 | 0x05e...edc35 |
Mar 26 11:24 PM | Sell | $0.039769 | 0.039774 | 119.43 | 0.1164 | $0.1167 | 0xbbc...0c5a2 |
Mar 26 11:24 PM | Sell | $0.039770 | 0.039775 | 996.85 | 0.9723 | $0.9739 | 0x3c9...df8e4 |
Mar 26 10:25 PM | Sell | $0.039779 | 0.039783 | 1.20K | 1.17 | $1.17 | 0xbd3...70042 |
Mar 26 09:36 PM | Buy | $0.039789 | 0.039792 | 10.32K | 10.09 | $10.10 | 0xabc...070a5 |
Mar 26 09:31 PM | Buy | $0.039705 | 0.039709 | 960.04 | 0.9340 | $0.9317 | 0x6a7...cc643 |
Mar 26 08:22 PM | Buy | $0.039697 | 0.039701 | 798.94 | 0.7767 | $0.7747 | 0x945...3ec4c |
Mar 26 04:50 PM | Sell | $0.039692 | 0.039695 | 7.68K | 7.45 | $7.45 | 0xbb3...9bdd0 |
Mar 26 04:38 PM | Sell | $0.039753 | 0.039757 | 5.00K | 4.88 | $4.88 | 0x829...e39a5 |
Mar 26 12:14 PM | Buy | $0.039794 | 0.039797 | 44.23K | 42.65 | $43.32 | 0x86d...5b2e8 |
Mar 26 12:06 PM | Sell | $0.039444 | 0.039447 | 1.05K | 0.9942 | $0.9960 | 0xae2...d9880 |
Mar 26 11:21 AM | Sell | $0.039452 | 0.039455 | 608.64 | 0.5741 | $0.5753 | 0xda1...d4e4d |
Mar 26 09:31 AM | Sell | $0.039457 | 0.039460 | 3.61K | 3.41 | $3.41 | 0xe92...1bbae |
Mar 26 08:25 AM | Sell | $0.039485 | 0.039487 | 974.88 | 0.9229 | $0.9246 | 0x1ae...11903 |
Mar 26 06:01 AM | Sell | $0.039492 | 0.039495 | 2.76K | 2.62 | $2.62 | 0xea8...3fbc5 |
Mar 26 05:46 AM | Sell | $0.039514 | 0.039516 | 2.93K | 2.78 | $2.78 | 0xc77...2d8ab |
Mar 26 05:17 AM | Sell | $0.039537 | 0.039539 | 1.75K | 1.67 | $1.67 | 0x36e...f640e |
Mar 26 05:08 AM | Sell | $0.039550 | 0.039553 | 1.26K | 1.20 | $1.20 | 0x8c6...5cfa6 |
Mar 25 03:18 PM | Sell | $0.039562 | 0.039563 | 3.38K | 3.22 | $3.23 | 0xdd8...22231 |
Mar 25 01:35 PM | Buy | $0.039588 | 0.039589 | 2.25K | 2.16 | $2.15 | 0xfa6...c35e9 |
Mar 25 09:40 AM | Buy | $0.039570 | 0.039571 | 1.59K | 1.53 | $1.52 | 0x768...95200 |
Mar 25 08:35 AM | Buy | $0.039557 | 0.039559 | 1.92K | 1.84 | $1.83 | 0x2fb...3e268 |
Mar 25 06:29 AM | Buy | $0.039541 | 0.039544 | 1.22K | 1.17 | $1.17 | 0x71f...d16e9 |
Mar 25 05:08 AM | Buy | $0.039532 | 0.039534 | 3.23K | 3.08 | $3.07 | 0xcd6...c81b3 |
Mar 25 03:37 AM | Buy | $0.039506 | 0.039509 | 1.67K | 1.59 | $1.59 | 0xe84...56ad2 |
Mar 25 12:42 AM | Buy | $0.039492 | 0.039496 | 1.30K | 1.24 | $1.24 | 0xbef...f4c42 |
Mar 24 11:38 PM | Buy | $0.039479 | 0.039486 | 1.18K | 1.12 | $1.12 | 0x1c4...77b07 |
Mar 24 10:14 PM | Buy | $0.039474 | 0.039477 | 1.14K | 1.08 | $1.08 | 0xff1...ebf48 |
Mar 24 08:52 PM | Buy | $0.039465 | 0.039468 | 1.95K | 1.85 | $1.85 | 0x7b7...df4c9 |
Mar 24 08:26 PM | Buy | $0.039450 | 0.039453 | 2.60K | 2.46 | $2.46 | 0x0af...2df85 |
Mar 24 04:40 PM | Sell | $0.039431 | 0.039433 | 5.61K | 5.29 | $5.29 | 0x330...915b2 |
Mar 24 02:14 PM | Sell | $0.039474 | 0.039476 | 3.25K | 3.08 | $3.08 | 0xd1f...e9b99 |
Mar 24 11:39 AM | Buy | $0.039500 | 0.039501 | 1.34K | 1.28 | $1.27 | 0xc7e...24904 |
Mar 24 08:05 AM | Buy | $0.039489 | 0.039491 | 1.87K | 1.78 | $1.77 | 0xfb5...04b10 |
Mar 24 07:54 AM | Buy | $0.039475 | 0.039476 | 1.22K | 1.16 | $1.15 | 0x30b...2633e |
Mar 24 07:28 AM | Buy | $0.039465 | 0.039467 | 1.06K | 1.00 | $0.9996 | 0xce0...fe747 |
Mar 24 07:15 AM | Buy | $0.039457 | 0.039459 | 1.10K | 1.04 | $1.04 | 0x860...f29fc |
Mar 24 03:17 AM | Buy | $0.039448 | 0.039450 | 729.90 | 0.6913 | $0.6896 | 0x64f...d3dbd |
Mar 24 03:03 AM | Buy | $0.039443 | 0.039445 | 19.05K | 17.90 | $17.99 | 0xbb3...08b03 |
Mar 24 03:03 AM | Sell | $0.039298 | 0.039300 | 46.96K | 44.41 | $43.66 | 0xcce...3a6d9 |
Mar 24 01:47 AM | Sell | $0.039661 | 0.039663 | 1.61K | 1.55 | $1.55 | 0x19d...81914 |
Mar 23 11:40 PM | Buy | $0.039673 | 0.039675 | 1.60K | 1.56 | $1.55 | 0xafb...660ee |
Mar 23 11:23 PM | Sell | $0.039660 | 0.039663 | 1.39 | 0.021338 | $0.021341 | 0x3d7...7ebb6 |
Mar 23 11:21 PM | Sell | $0.039660 | 0.039663 | 12.81 | 0.0123 | $0.0124 | 0x0aa...6a796 |
Mar 23 11:16 PM | Sell | $0.039660 | 0.039663 | 100.00 | 0.0964 | $0.0966 | 0x381...0a517 |
Mar 23 11:12 PM | Sell | $0.039661 | 0.039664 | 1.91 | 0.021846 | $0.021850 | 0xf4c...1dada |
Mar 23 05:31 PM | Sell | $0.039662 | 0.039664 | 1.69K | 1.63 | $1.63 | 0x889...1fc51 |
Mar 23 04:41 PM | Sell | $0.039675 | 0.039677 | 2.01K | 1.94 | $1.95 | 0xe0e...6bdd9 |
Mar 23 04:19 PM | Sell | $0.039691 | 0.039693 | 2.82K | 2.73 | $2.73 | 0xae3...04c9c |
Mar 23 02:48 PM | Buy | $0.039713 | 0.039716 | 17.60K | 17.02 | $17.10 | 0x1aa...38c10 |
Mar 23 01:44 PM | Buy | $0.039573 | 0.039576 | 3.28K | 3.14 | $3.14 | 0x8c3...db922 |
Mar 23 12:00 PM | Sell | $0.039548 | 0.039550 | 2.03K | 1.94 | $1.94 | 0x6df...0eee9 |
Mar 23 11:47 AM | Sell | $0.039563 | 0.039566 | 3.30K | 3.15 | $3.15 | 0x39c...3bcc4 |
Mar 23 11:13 AM | Buy | $0.039589 | 0.039592 | 5.36K | 5.14 | $5.14 | 0xb16...f0943 |
Mar 23 11:07 AM | Buy | $0.039548 | 0.039550 | 6.18K | 5.90 | $5.90 | 0x9e5...74897 |
Mar 23 11:06 AM | Buy | $0.039499 | 0.039501 | 11.85K | 11.23 | $11.26 | 0xff7...4bffc |
Mar 23 06:44 AM | Sell | $0.039408 | 0.039410 | 2.99K | 2.81 | $2.82 | 0x637...e6efd |
Mar 23 05:13 AM | Buy | $0.039431 | 0.039433 | 1.30K | 1.23 | $1.22 | 0x94f...34a44 |
Mar 22 09:17 PM | Sell | $0.039422 | 0.039423 | 2.51K | 2.36 | $2.36 | 0x582...06f5d |
Mar 22 07:29 PM | Sell | $0.039441 | 0.039442 | 3.27K | 3.08 | $3.09 | 0x922...165be |