USDT/ZAM Pool
The live USDT/ZAM price today is $0.9997, with a 24-hour trading volume of $0.0290. This pair has changed 0,00% in the last 24 hours on Bsc via PancakeSwap V2.
Pool Statistics
- Price (USD)
- $0.9997
- 24h Volume
- $0.0290
- 24h Buy Volume
- $0.0290
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 1
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
Tether USD (USDT) Zamzam (ZAM)Related Pools on Bsc
quq/USDTUSDT/OpenClawDAO/USDTUSDT/OpenClawUSDT/WBNBWBNB/SHMGO/WBNBUSDC/WBNBUSDT/USDCON/USDTUSDT/BTCBUSDT/USDCUSDT/ARIAUSDT/WMTXUSDT/WMTXUB/USDCSIREN/WBNBUSDT/SIRENClawAI/WBNBRecent Transactions
- : 29009028302763976 USDT for -6.717337066264085e+21 ZAM
- : 48430785506931660 USDT for -1.1213124618637537e+22 ZAM
- : -9937478393318138000 USDT for 2.3295540492660052e+24 ZAM
- : -186986259579564640 USDT for 4.462047177854829e+22 ZAM
- : -297450000000000000 USDT for 7.104149689596837e+22 ZAM
- : 744692215941543 USDT for -178845361656914280000 ZAM
- : 26670802036448 USDT for -6405253860903960000 ZAM
- : 286068100736 USDT for -68702047893612560 ZAM
- : 90656808054853 USDT for -21772114202553344000 ZAM
- : -6368801728254447 USDT for 1.5219085843232058e+21 ZAM
USDT / ZAM
USDT/ZAM Price on PancakeSwap V2 (Bsc)
| Date | Type | Price (USD) | Price (ZAM) | USDT | ZAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:21 PM | Buy | $0.9997 | 230.99K | 0.0290 | 6.72K | $0.0290 | 0xf24...a1167 |
Mar 27 06:35 AM | Buy | $0.9996 | 230.97K | 0.0484 | 11.21K | $0.0484 | 0x7e0...f543c |
Mar 27 06:35 AM | Sell | $0.9996 | 230.93K | 9.94 | 2.33M | $9.93 | 0x672...aba18 |
Mar 26 10:47 PM | Sell | $0.9996 | 239.15K | 0.1870 | 44.62K | $0.1869 | 0x8be...d2f66 |
Mar 26 07:58 PM | Sell | $0.9996 | 239.31K | 0.2974 | 71.04K | $0.2973 | 0x164...21699 |
Mar 25 06:59 PM | Buy | $0.9999 | 239.56K | 0.037447 | 178.85 | $0.037447 | 0x4fa...37c23 |
Mar 24 09:50 PM | Buy | $0.9997 | 239.56K | 0.042668 | 6.41 | $0.042667 | 0xc7b...ac400 |
Mar 24 09:49 PM | Buy | $0.9996 | 239.56K | 0.062861 | 0.0687 | $0.062860 | 0xdf1...7498f |
Mar 24 09:42 PM | Buy | $0.9994 | 239.56K | 0.049066 | 21.77 | $0.049060 | 0xe8c...773b4 |
Mar 24 09:41 PM | Sell | $0.9994 | 239.56K | 0.026369 | 1.52K | $0.026365 | 0x2f8...e6d87 |
Mar 24 09:23 PM | Buy | $0.9995 | 239.56K | 0.028118 | 1.95K | $0.028114 | 0xc3e...90a51 |
Mar 24 12:45 AM | Sell | $0.9999 | 239.56K | 0.2512 | 60.05K | $0.2512 | 0x173...88423 |
Mar 23 08:57 PM | Sell | $0.9998 | 239.77K | 0.024331 | 1.04K | $0.024330 | 0xb6a...ebc67 |
Mar 23 01:20 PM | Sell | $0.9998 | 239.78K | 0.038743 | 209.09 | $0.038741 | 0x504...97c93 |
Mar 23 01:20 PM | Sell | $0.9998 | 239.78K | 0.0641 | 15.33K | $0.0641 | 0x973...d4f97 |
Mar 23 01:20 PM | Buy | $0.9998 | 239.83K | 19.80 | 4.60M | $19.80 | 0xbcf...70579 |
Mar 23 01:20 PM | Sell | $0.9998 | 223.76K | 0.0667 | 14.89K | $0.0667 | 0xb35...b96c0 |
Mar 23 01:19 PM | Buy | $0.9998 | 223.81K | 9.90 | 2.18M | $9.90 | 0x5f9...a1d8c |
Mar 23 09:18 AM | Buy | $0.9998 | 216.37K | 0.0340 | 7.36K | $0.0339 | 0x533...e3264 |
Mar 23 09:17 AM | Sell | $0.9998 | 216.35K | 9.95 | 2.18M | $9.95 | 0x57b...05363 |
Mar 23 09:15 AM | Buy | $0.9998 | 223.81K | 0.0669 | 15.01K | $0.0669 | 0xe6a...54789 |
Mar 23 09:15 AM | Sell | $0.9998 | 223.75K | 19.90 | 4.60M | $19.90 | 0x9c7...7789f |
Mar 23 09:15 AM | Buy | $0.9998 | 239.87K | 0.2762 | 66.39K | $0.2762 | 0xa87...121b8 |
Mar 23 09:15 AM | Sell | $0.9998 | 239.63K | 0.7917 | 189.50K | $0.7915 | 0xa87...121b8 |
Mar 23 09:15 AM | Sell | $0.9998 | 240.31K | 0.6597 | 158.32K | $0.6596 | 0x2a5...0484b |
Mar 23 09:15 AM | Sell | $0.9998 | 240.87K | 0.3299 | 79.30K | $0.3298 | 0xc5e...46315 |
Mar 23 09:15 AM | Sell | $0.9998 | 241.15K | 0.1649 | 39.69K | $0.1649 | 0xe3d...75d5b |
Mar 23 09:14 AM | Sell | $0.9998 | 241.30K | 0.028912 | 2.15K | $0.028910 | 0xf46...6f561 |
Mar 23 09:14 AM | Sell | $0.9998 | 241.30K | 0.0243 | 5.85K | $0.0243 | 0x434...27a4e |
Mar 23 09:14 AM | Sell | $0.9998 | 241.32K | 0.5072 | 122.20K | $0.5071 | 0x9c2...abf7d |
Mar 23 09:14 AM | Buy | $0.9998 | 241.76K | 216.42 | 37.80M | $216.37 | 0x607...41d8e |
Mar 22 07:36 PM | Buy | $0.9999 | 125.63K | 0.035843 | 73.59 | $0.035843 | 0x0db...ad740 |
Mar 22 12:52 AM | Buy | $0.9998 | 125.63K | 0.0120 | 1.51K | $0.0120 | 0xc10...4bd32 |
Mar 21 10:32 PM | Buy | $0.9998 | 125.63K | 0.037663 | 96.50 | $0.037662 | 0x535...9773d |
Mar 21 09:52 PM | Sell | $0.9999 | 125.63K | 0.037451 | 93.37 | $0.037450 | 0xc90...fec7c |
Mar 21 07:56 PM | Buy | $0.9999 | 125.63K | 0.039274 | 116.79 | $0.039273 | 0x7fd...f1c6c |
Mar 21 06:58 PM | Sell | $0.9998 | 125.63K | 0.031863 | 23.34 | $0.031863 | 0xd8a...3b5cd |