30,618,456 Pools28,308,780 Tokens
0x40feaa838995114df06f9468750e28983187290f/c
All chainsBinance Smart ChainPancakeSwap V2
Other Pools Trading WINRelated
WIN/WBNBWIN/WBNB-4.58%WIN/rklWIN/rkl0.56%

WIN/BUSD Pool

The live WIN/BUSD price today is $0.032789, with a 24-hour trading volume of $26.34. This pair has changed -3.65% in the last 24 hours on Bsc via PancakeSwap V2.

Pool Statistics

Price (USD)
$0.032789
24h Volume
$26.34
24h Buy Volume
$12.82
24h Sell Volume
$13.52
Liquidity
No data
24h Transactions
15
24h Buys
11
24h Sells
4

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0.68%
24 Hours
-3.65%

Tokens in this pool

Winston (WIN) BUSD Token (BUSD)

Related Pools on Bsc

USDT/BASEDquq/USDTUSDT/R2USDT/KOGEUSDT/WBNBUSDT/USDCUSDT/USDCWBNB/SH爱呜呜/WBNBMGO/WBNBUSDT/KOGEUSDT/BASEDUSDC/WBNBUSDT/R2USDT/BTCBUSDT/ARIAUSDT/GLCSUSDT/WMTXUB/USDCBTCB/WBNB

Other Pools Trading WIN (Winston)

WIN/WBNB on PancakeSwap V2WIN/rkl on PancakeSwap V2

Recent Transactions

  • : 1.5311132446874238e+21 WIN for -426008442443429250 BUSD
  • : -317488698194458250000 WIN for 87606556065299620 BUSD
  • : 331955897442611200000 WIN for -92054288385462260 BUSD
  • : 85948120480409750000 WIN for -23807237525402590 BUSD
  • : 399866975087959740000 WIN for -110615766662304500 BUSD
  • : -824640796513940400000 WIN for 227243231363661250 BUSD
  • : 1.8478472411926729e+21 WIN for -510341162741724500 BUSD
  • : 2.6288624185733525e+21 WIN for -717341706250598500 BUSD
  • : -4.636771155661437e+21 WIN for 1265766728326749200 BUSD
  • : 8.570577832787067e+21 WIN for -2326703268838720000 BUSD

WIN / BUSD

WIN/BUSD Price on PancakeSwap V2 (Bsc)

DateTypePrice (USD)Price (BUSD)WINBUSDTotal (USD)TXN
Mar 31 01:38 AM
Buy$0.0327890.0327871.53K0.4260$0.42690x808...ed73a
Mar 30 11:48 PM
Sell$0.0327690.032764317.490.0876$0.08790x8de...de972
Mar 30 08:41 PM
Buy$0.0327700.032769331.960.0921$0.09190xbb0...daa1a
Mar 30 06:42 PM
Buy$0.0327670.03276485.950.0238$0.02380xed8...c1d32
Mar 30 06:42 PM
Buy$0.0327660.032763399.870.1106$0.11060x5eb...01bfa
Mar 30 06:41 PM
Sell$0.0327600.032757824.640.2272$0.22750x4cf...dba78
Mar 30 06:41 PM
Buy$0.0327720.0327691.85K0.5103$0.51210x014...f7f59
Mar 30 06:41 PM
Buy$0.0327440.0327422.63K0.7173$0.72130x4b5...dea62
Mar 30 06:41 PM
Sell$0.0327060.0327034.64K1.27$1.250x764...50727
Mar 30 06:41 PM
Buy$0.0327740.0327718.57K2.33$2.380x764...50727
Mar 30 06:41 PM
Buy$0.0326500.03264710.17K2.63$2.690xc5e...1c21e
Mar 30 06:41 PM
Buy$0.0325120.03251023.11K5.49$5.800xc5e...1c21e
Mar 30 06:41 PM
Sell$0.0322380.03223650.00K12.69$11.190xd69...56307
Mar 30 04:33 AM
Buy$0.0329010.032896484.980.1406$0.14070x4a1...e485f
Mar 30 03:21 AM
Buy$0.0328940.032888457.970.1324$0.13250x3fe...22914
Mar 29 10:59 PM
Sell$0.0328820.0328811.19K0.3427$0.34260x533...2cc76
Mar 27 02:18 PM
Sell$0.0329000.032900539.200.1562$0.15640x4f9...b3cb0
Mar 27 11:32 AM
Sell$0.0329100.032909263.290.0764$0.07660x7db...7319a
Mar 27 10:53 AM
Sell$0.0329130.0329131.65K0.4825$0.48150x840...0119b
Mar 27 09:19 AM
Sell$0.0329400.032940660.510.1940$0.19420xc76...a985f
Mar 27 08:46 AM
Sell$0.0329490.032951696.130.2053$0.20530x7d6...31fce
Mar 26 11:50 AM
Sell$0.0329690.032962476.100.1408$0.14130x536...7fc7b
Mar 26 10:12 AM
Sell$0.0329710.032970610.030.1810$0.18120xb7a...cba5f
Mar 26 07:03 AM
Sell$0.0329830.032980416.490.1239$0.12420x36f...cf96d
Mar 26 06:29 AM
Sell$0.0329890.032987654.860.1955$0.19570x6e8...56ad8
Mar 25 08:57 AM
Buy$0.0329940.032998551.500.1655$0.16510xb67...a9bfc
Mar 25 06:51 AM
Buy$0.0329890.032989480.090.1436$0.14350xa3f...8ccb4
Mar 25 05:21 AM
Buy$0.0329820.032981899.060.2680$0.26810x6d7...8ba63
Mar 24 11:47 PM
Buy$0.0329740.032966400.200.1188$0.11900x0cc...31e37
Mar 24 05:51 PM
Sell$0.0329620.032959161.750.0478$0.04790xff3...e2a4f
Mar 24 05:51 PM
Sell$0.0329640.032962514.340.1522$0.15250xb7d...6ea31
Mar 24 11:52 AM
Buy$0.0329750.032971409.240.1217$0.12170xdcb...9cbf5
Mar 24 05:25 AM
Sell$0.0329600.032964891.210.2641$0.26370x3a9...9a59a